Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

689.25 -3.75 (-0.54%)
Streaming Realtime Price Updated: 12:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 409.25 403.50 408.75 0 +0.00(+0.00%)
Dec 30, 2016 409.25 403.50 408.75 0 +0.75(+0.18%)
Dec 29, 2016 408.00 0 +6.50(+1.62%)
Dec 28, 2016 401.50 0 -8.00(-1.95%)
Dec 27, 2016 409.50 0 +15.00(+3.80%)
Dec 24, 2016 398.25 392.75 394.50 0 +0.00(+0.00%)
Dec 23, 2016 398.25 392.75 394.50 0 +1.00(+0.25%)
Dec 22, 2016 393.50 0 -6.00(-1.50%)
Dec 21, 2016 399.50 0 -3.75(-0.93%)
Dec 20, 2016 403.25 0 -1.75(-0.43%)
Dec 19, 2016 405.00 0 -6.00(-1.46%)
Dec 17, 2016 411.00 404.50 411.00 0 +0.00(+0.00%)
Dec 16, 2016 411.00 404.50 411.00 0 +1.75(+0.43%)
Dec 15, 2016 409.25 0 -8.75(-2.09%)
Dec 14, 2016 418.00 0 +0.50(+0.12%)
Dec 13, 2016 417.50 0 +0.25(+0.06%)
Dec 12, 2016 417.25 0 +4.25(+1.03%)
Dec 10, 2016 417.00 403.75 413.00 0 +0.00(+0.00%)
Dec 09, 2016 417.00 403.75 413.00 0 -3.25(-0.78%)
Dec 08, 2016 416.25 0 +15.25(+3.80%)
Dec 07, 2016 401.00 0 -5.75(-1.41%)
Dec 06, 2016 406.75 0 -1.50(-0.37%)
Dec 05, 2016 408.25 0 +4.00(+0.99%)
Dec 03, 2016 405.00 396.50 404.25 0 +0.00(+0.00%)
Dec 02, 2016 405.00 396.50 404.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.