Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3300 0 -0.03(-8.33%)
Dec 28, 2023 0.3950 0.3950 0.3550 0.3600 136,270 -0.04(-10.00%)
Dec 27, 2023 0.4000 0.4150 0.3825 0.4000 145,402 -0.01(-3.61%)
Dec 22, 2023 0.4150 0 +0.04(+10.67%)
Dec 21, 2023 0.4100 0.4250 0.3750 0.3750 146,760 -0.04(-10.71%)
Dec 20, 2023 0.4350 0.4350 0.3850 0.4200 113,900 -0.01(-2.33%)
Dec 19, 2023 0.4050 0.4300 0.3850 0.4300 30,823 +0.01(+2.38%)
Dec 18, 2023 0.4100 0.4300 0.4000 0.4200 117,240 +0.00(+0.00%)
Dec 15, 2023 0.4100 0.4250 0.4050 0.4200 92,900 +0.01(+2.44%)
Dec 14, 2023 0.4250 0.4350 0.4100 0.4100 59,379 -0.01(-2.38%)
Dec 13, 2023 0.4200 0.4300 0.4150 0.4200 23,075 +0.00(+0.00%)
Dec 12, 2023 0.4000 0.4450 0.3850 0.4200 141,534 +0.02(+5.00%)
Dec 11, 2023 0.3600 0.4150 0.3550 0.4000 67,100 +0.01(+2.56%)
Dec 08, 2023 0.4050 0.4050 0.3900 0.3900 60,332 -0.01(-3.11%)
Dec 07, 2023 0.4600 0.4600 0.3925 0.4025 133,100 -0.03(-6.40%)
Dec 06, 2023 0.4500 0.4500 0.4100 0.4300 45,021 +0.00(+0.00%)
Dec 05, 2023 0.4100 0.4300 0.4100 0.4300 13,173 +0.02(+4.88%)
Dec 04, 2023 0.4050 0.4300 0.4050 0.4100 11,145 -0.05(-9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.