Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4200	0	+0.03(+7.69%)
Dec 28, 2023	0.4050	0.4200	0.3850	0.3900	60,833	-0.01(-2.50%)
Dec 27, 2023	0.4000	0.4000	0.3950	0.4000	27,000	+0.02(+5.26%)
Dec 22, 2023				0.3800	0	+0.00(+0.00%)
Dec 21, 2023	0.3900	0.3900	0.3650	0.3800	102,125	+0.00(+0.00%)
Dec 20, 2023	0.3750	0.3850	0.3500	0.3800	56,116	+0.00(+0.00%)
Dec 19, 2023	0.3850	0.4050	0.3800	0.3800	66,000	-0.03(-6.17%)
Dec 18, 2023	0.4150	0.4150	0.3950	0.4050	35,900	+0.01(+1.25%)
Dec 15, 2023	0.4000	0.4000	0.3900	0.4000	18,500	+0.01(+2.56%)
Dec 14, 2023	0.3900	0.4450	0.3800	0.3900	86,000	-0.04(-9.30%)
Dec 13, 2023	0.3850	0.4500	0.3800	0.4300	134,055	+0.06(+16.22%)
Dec 12, 2023	0.3800	0.4300	0.3700	0.3700	52,500	-0.03(-7.50%)
Dec 11, 2023	0.4100	0.4100	0.3800	0.4000	51,500	-0.01(-2.44%)
Dec 08, 2023	0.3800	0.4300	0.3800	0.4100	67,100	+0.00(+0.00%)
Dec 07, 2023	0.4150	0.4250	0.3750	0.4100	131,283	+0.01(+2.50%)
Dec 06, 2023	0.3850	0.4000	0.3650	0.4000	47,600	-0.01(-2.44%)
Dec 05, 2023	0.3950	0.4300	0.3700	0.4100	70,555	+0.01(+2.50%)
Dec 04, 2023	0.4700	0.4700	0.3500	0.4000	47,100	-0.05(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nubeva Technologies Ltd (TSV: NBVA )

Historical Prices