Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.090 2.090 2.090 0 +0.06(+2.96%)
Dec 30, 2021 2.100 2.120 1.870 2.030 459,849 -0.07(-3.33%)
Dec 29, 2021 2.150 2.240 2.040 2.100 371,598 +0.13(+6.60%)
Dec 24, 2021 1.970 1.970 1.970 0 +0.17(+9.44%)
Dec 23, 2021 1.450 1.800 1.420 1.800 326,582 +0.40(+28.57%)
Dec 22, 2021 1.350 1.410 1.350 1.400 313,954 +0.10(+7.69%)
Dec 21, 2021 1.350 1.380 1.300 1.300 49,100 -0.03(-2.26%)
Dec 20, 2021 1.350 1.400 1.280 1.330 87,136 +0.05(+3.91%)
Dec 17, 2021 1.290 1.300 1.230 1.280 177,419 -0.02(-1.54%)
Dec 16, 2021 1.240 1.440 1.230 1.300 307,363 +0.11(+9.24%)
Dec 15, 2021 1.100 1.200 1.040 1.190 173,676 +0.11(+10.19%)
Dec 14, 2021 1.100 1.100 1.040 1.080 81,307 -0.07(-6.09%)
Dec 13, 2021 1.000 1.270 0.9900 1.150 407,778 +0.13(+12.75%)
Dec 10, 2021 0.9000 1.020 0.9000 1.020 115,886 +0.11(+12.09%)
Dec 09, 2021 0.8900 0.9100 0.8800 0.9100 46,582 +0.01(+1.11%)
Dec 08, 2021 0.8300 0.9300 0.8300 0.9000 124,031 +0.07(+8.43%)
Dec 07, 2021 0.8300 0.8500 0.8100 0.8300 93,446 +0.01(+1.22%)
Dec 06, 2021 0.8100 0.8500 0.8100 0.8200 68,237 -0.02(-2.38%)
Dec 03, 2021 0.8800 0.8800 0.8200 0.8400 83,040 -0.02(-2.33%)
Dec 02, 2021 0.8400 0.8700 0.8100 0.8600 143,764 +0.05(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.