Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2500 0 +0.00(+0.00%)
Dec 29, 2022 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Dec 23, 2022 0.2500 0 +0.00(+0.00%)
Dec 22, 2022 0.2500 0.2500 0.2500 0.2500 60,500 +0.01(+2.04%)
Dec 21, 2022 0.2400 0.2450 0.2400 0.2450 36,962 +0.01(+2.08%)
Dec 20, 2022 0.2400 0.2400 0.2400 0.2400 25,500 +0.00(+0.00%)
Dec 19, 2022 0.2500 0.2500 0.2400 0.2400 27,200 +0.00(+0.00%)
Dec 16, 2022 0.2500 0.2500 0.2400 0.2400 27,300 +0.01(+6.67%)
Dec 15, 2022 0.2350 0.2350 0.2250 0.2250 162,650 -0.01(-6.25%)
Dec 14, 2022 0.2400 0.2400 0.2400 0.2400 20,300 -0.01(-4.00%)
Dec 13, 2022 0.2400 0.2500 0.2400 0.2500 11,656 +0.02(+6.38%)
Dec 12, 2022 0.2350 0.2350 0.2300 0.2350 76,000 -0.02(-6.00%)
Dec 09, 2022 0.2500 0.2500 0.2500 0.2500 10,610 +0.00(+0.00%)
Dec 08, 2022 0.2450 0.2500 0.2450 0.2500 24,500 +0.02(+8.70%)
Dec 07, 2022 0.2550 0.2550 0.2300 0.2300 111,291 -0.01(-6.12%)
Dec 06, 2022 0.2550 0.2550 0.2450 0.2450 155,934 -0.01(-3.92%)
Dec 05, 2022 0.2850 0.2850 0.2550 0.2550 366,930 -0.01(-3.77%)
Dec 02, 2022 0.2850 0.2850 0.2600 0.2650 34,775 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.