Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3950 0 -0.02(-4.82%)
Dec 28, 2023 0.4200 0.4350 0.4150 0.4150 13,000 +0.01(+1.22%)
Dec 27, 2023 0.4050 0.4100 0.4050 0.4100 10,169 +0.00(+0.00%)
Dec 21, 2023 0.4100 0 +0.04(+10.81%)
Dec 20, 2023 0.4200 0.4250 0.3700 0.3700 64,015 -0.05(-11.90%)
Dec 19, 2023 0.3800 0.4200 0.3800 0.4200 25,525 +0.02(+6.33%)
Dec 18, 2023 0.3900 0.3950 0.3900 0.3950 5,500 -0.01(-3.66%)
Dec 14, 2023 0.4100 0 -0.02(-3.53%)
Dec 13, 2023 0.4250 0.4250 0.4250 0.4250 2,500 +0.02(+3.66%)
Dec 12, 2023 0.4100 0.4350 0.4100 0.4100 60,050 +0.00(+0.00%)
Dec 11, 2023 0.4300 0.4300 0.4100 0.4100 2,057 +0.01(+2.50%)
Dec 08, 2023 0.3950 0.4000 0.3950 0.4000 19,000 +0.00(+0.00%)
Dec 07, 2023 0.3950 0.4000 0.3950 0.4000 4,725 -0.02(-4.76%)
Dec 06, 2023 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Dec 05, 2023 0.4200 0.4200 0.4200 0.4200 639 -0.02(-3.45%)
Dec 04, 2023 0.4350 0.4350 0.4000 0.4350 8,500 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.