Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2020 0.0450 0.0500 0.0450 0.0450 139,000 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 206,540 +0.00(+0.00%)
Dec 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2020 0.0500 0.0500 0.0450 0.0450 3,902 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0450 0.0450 139,500 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0450 0.0450 12,770 -0.01(-18.18%)
Dec 16, 2020 0.0550 0.0550 0.0550 830 +0.00(+0.00%)
Dec 15, 2020 0.0550 0.0550 0.0550 0.0550 97,000 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0550 72,770 -0.00(-8.33%)
Dec 11, 2020 0.0550 0.0600 0.0550 0.0600 203,448 +0.01(+20.00%)
Dec 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 02, 2020 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.