Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0200 UNCHANGED
Last Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1700 0.1600 0.1700 10,500 +0.01(+6.25%)
Dec 29, 2021 0.1450 0.1600 0.1300 0.1600 140,800 +0.02(+14.29%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 23, 2021 0.1550 0.1550 0.1400 0.1450 98,783 -0.01(-6.45%)
Dec 22, 2021 0.1600 0.1600 0.1550 0.1550 10,507 -0.01(-3.13%)
Dec 21, 2021 0.1500 0.1600 0.1500 0.1600 99,140 +0.01(+6.67%)
Dec 20, 2021 0.1600 0.1600 0.1500 0.1500 2,910 +0.00(+0.00%)
Dec 17, 2021 0.1600 0.1600 0.1500 0.1500 43,000 -0.01(-3.23%)
Dec 16, 2021 0.1600 0.1600 0.1550 0.1550 19,000 +0.01(+3.33%)
Dec 15, 2021 0.1600 0.1600 0.1500 0.1500 50,250 -0.01(-6.25%)
Dec 14, 2021 0.1600 0.1650 0.1500 0.1600 67,736 +0.00(+0.00%)
Dec 13, 2021 0.1600 0.1600 0.1600 0.1600 5,100 +0.00(+0.00%)
Dec 10, 2021 0.1600 0.1650 0.1600 0.1600 35,800 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1600 0.1500 0.1600 138,500 +0.02(+10.34%)
Dec 08, 2021 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-3.33%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 06, 2021 0.1400 0.1500 0.1300 0.1500 30,012 +0.01(+7.14%)
Dec 03, 2021 0.1450 0.1450 0.1350 0.1400 21,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.