Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.140 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.110 3.110 3.110 0 +0.05(+1.63%)
Dec 28, 2017 3.050 3.070 3.050 3.060 15,871 -0.01(-0.33%)
Dec 27, 2017 3.040 3.080 3.030 3.070 10,580 +0.00(+0.00%)
Dec 22, 2017 3.030 3.070 3.020 3.070 10,100 +0.05(+1.66%)
Dec 21, 2017 3.030 3.030 3.020 3.020 1,037 -0.01(-0.33%)
Dec 20, 2017 3.020 3.030 3.000 3.030 52,700 +0.01(+0.33%)
Dec 19, 2017 3.000 3.040 2.980 3.020 60,000 +0.02(+0.67%)
Dec 18, 2017 2.980 3.050 2.980 3.000 260,411 +0.01(+0.33%)
Dec 15, 2017 2.940 3.000 2.860 2.990 100,378 +0.04(+1.36%)
Dec 14, 2017 2.920 2.960 2.900 2.950 88,322 +0.02(+0.68%)
Dec 13, 2017 2.960 2.970 2.900 2.930 104,945 -0.04(-1.35%)
Dec 12, 2017 3.000 3.000 2.960 2.970 123,325 -0.02(-0.67%)
Dec 11, 2017 3.000 3.000 2.950 2.990 172,100 -0.02(-0.66%)
Dec 08, 2017 3.000 3.050 3.000 3.010 22,420 +0.00(+0.00%)
Dec 07, 2017 2.980 3.040 2.980 3.010 67,441 +0.03(+1.01%)
Dec 06, 2017 3.000 3.000 2.950 2.980 91,460 -0.02(-0.67%)
Dec 05, 2017 3.000 3.000 2.990 3.000 134,312 +0.01(+0.33%)
Dec 04, 2017 3.000 3.000 2.980 2.990 139,170 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.