Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano One Materials Corp (TSX: NANO )

1.610 -0.020 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.410	0	-0.08(-3.21%)
Dec 28, 2023	2.500	2.500	2.460	2.490	54,663	-0.02(-0.80%)
Dec 27, 2023	2.560	2.560	2.470	2.510	52,436	+0.02(+0.80%)
Dec 22, 2023				2.490	0	-0.04(-1.58%)
Dec 21, 2023	2.520	2.540	2.490	2.530	20,133	+0.02(+0.80%)
Dec 20, 2023	2.630	2.670	2.490	2.510	85,535	-0.15(-5.64%)
Dec 19, 2023	2.500	2.660	2.480	2.660	236,033	+0.25(+10.37%)
Dec 18, 2023	2.470	2.470	2.390	2.410	47,932	-0.04(-1.63%)
Dec 15, 2023	2.460	2.460	2.390	2.450	19,731	+0.03(+1.24%)
Dec 14, 2023	2.370	2.480	2.360	2.420	123,221	+0.04(+1.68%)
Dec 13, 2023	2.320	2.380	2.310	2.380	60,981	+0.06(+2.59%)
Dec 12, 2023	2.310	2.350	2.290	2.320	59,235	-0.03(-1.28%)
Dec 11, 2023	2.410	2.410	2.300	2.350	93,657	-0.06(-2.49%)
Dec 08, 2023	2.450	2.490	2.400	2.410	57,559	-0.02(-0.82%)
Dec 07, 2023	2.470	2.490	2.350	2.430	93,450	-0.03(-1.22%)
Dec 06, 2023	2.450	2.490	2.400	2.460	209,339	+0.02(+0.82%)
Dec 05, 2023	2.440	2.480	2.400	2.440	142,061	+0.00(+0.00%)
Dec 04, 2023	2.400	2.470	2.400	2.440	109,091	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nano One Materials Corp (TSX: NANO )

Historical Prices