Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unisync Corp Class B (TSX: UNI )

1.590 UNCHANGED

Last Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				1.400	0	+0.01(+0.72%)
Dec 21, 2023				1.390	0	-0.01(-0.71%)
Dec 18, 2023				1.400	0	-0.04(-2.78%)
Dec 15, 2023	1.440	1.440	1.440	1.440	100	+0.04(+2.86%)
Dec 14, 2023	1.390	1.400	1.390	1.400	200	+0.04(+2.94%)
Dec 13, 2023	1.330	1.360	1.330	1.360	300	+0.06(+4.62%)
Dec 12, 2023	1.340	1.360	1.300	1.300	1,100	+0.01(+0.78%)
Dec 07, 2023				1.290	0	+0.00(+0.00%)
Dec 05, 2023				1.290	0	+0.04(+3.20%)
Dec 04, 2023	1.290	1.290	1.250	1.250	12,201	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Unisync Corp Class B (TSX: UNI )

Historical Prices