Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.590 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 3.460 3.460 3.460 0 -0.05(-1.42%)
Dec 27, 2019 3.530 3.530 3.510 3.510 3,200 -0.04(-1.13%)
Dec 23, 2019 3.550 3.550 3.550 0 +0.07(+2.01%)
Dec 20, 2019 3.270 3.480 3.270 3.480 11,400 +0.20(+6.10%)
Dec 19, 2019 3.530 3.540 3.230 3.280 17,891 -0.27(-7.61%)
Dec 18, 2019 3.770 3.770 3.550 3.550 8,100 -0.20(-5.33%)
Dec 17, 2019 3.750 3.750 3.750 3.750 2,600 +0.00(+0.00%)
Dec 16, 2019 3.750 3.750 3.750 3.750 3,000 +0.02(+0.54%)
Dec 13, 2019 3.740 3.740 3.730 3.730 300 -0.02(-0.53%)
Dec 12, 2019 3.650 3.750 3.650 3.750 13,800 +0.13(+3.59%)
Dec 11, 2019 3.630 3.630 3.620 3.620 2,200 -0.01(-0.28%)
Dec 10, 2019 3.650 3.690 3.630 3.630 11,250 -0.01(-0.27%)
Dec 09, 2019 3.620 3.650 3.620 3.640 4,303 +0.09(+2.54%)
Dec 06, 2019 3.500 3.550 3.500 3.550 2,100 +0.05(+1.43%)
Dec 05, 2019 3.490 3.500 3.490 3.500 2,500 +0.00(+0.00%)
Dec 04, 2019 3.500 3.500 3.500 3.500 4,300 +0.00(+0.00%)
Dec 03, 2019 3.500 3.500 3.500 3.500 69,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.