Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.600 6.804 6.590 6.590 5,774 +0.00(+0.00%)
Dec 28, 2023 6.670 6.932 6.565 6.590 5,506 +0.06(+0.92%)
Dec 27, 2023 6.390 6.980 6.285 6.530 14,991 +0.14(+2.19%)
Dec 26, 2023 5.910 6.480 5.910 6.390 11,854 +0.39(+6.50%)
Dec 22, 2023 6.000 6.130 6.000 6.000 5,526 +0.01(+0.17%)
Dec 21, 2023 5.950 6.100 5.767 5.990 6,160 +0.11(+1.87%)
Dec 20, 2023 5.530 6.125 5.530 5.880 12,638 +0.31(+5.57%)
Dec 19, 2023 5.560 5.990 5.500 5.570 81,439 +0.71(+14.62%)
Dec 18, 2023 5.090 5.090 4.755 4.859 15,787 -0.23(-4.53%)
Dec 15, 2023 4.840 5.310 4.805 5.090 16,645 +0.21(+4.26%)
Dec 14, 2023 4.520 5.210 4.440 4.882 46,569 -1.00(-16.97%)
Dec 13, 2023 5.900 5.900 5.235 5.880 34,677 +0.38(+6.91%)
Dec 12, 2023 5.446 5.830 5.292 5.500 18,645 +0.26(+4.96%)
Dec 11, 2023 5.300 5.480 5.220 5.240 6,461 -0.24(-4.38%)
Dec 08, 2023 5.350 5.490 5.220 5.480 5,669 +0.13(+2.43%)
Dec 07, 2023 5.420 5.420 5.220 5.350 8,814 -0.05(-0.99%)
Dec 06, 2023 5.289 5.404 5.103 5.404 9,962 -0.03(-0.48%)
Dec 05, 2023 5.300 5.430 5.200 5.430 5,649 +0.20(+3.82%)
Dec 04, 2023 5.390 5.563 5.106 5.230 4,501 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.