Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7530 -0.0048 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.080	1.220	1.080	1.120	628,255	+0.05(+4.67%)
Dec 28, 2023	1.060	1.090	1.030	1.070	151,417	+0.03(+2.88%)
Dec 27, 2023	1.020	1.060	0.9900	1.040	341,101	+0.05(+5.04%)
Dec 26, 2023	0.9900	1.030	0.9750	0.9901	88,924	-0.01(-0.85%)
Dec 22, 2023	1.000	1.050	0.9901	0.9986	207,714	+0.00(+0.34%)
Dec 21, 2023	1.010	1.070	0.9895	0.9952	132,285	-0.01(-1.47%)
Dec 20, 2023	0.9900	1.040	0.9600	1.010	179,320	+0.01(+1.00%)
Dec 19, 2023	1.060	1.060	0.9900	1.000	143,506	-0.04(-3.85%)
Dec 18, 2023	1.040	1.080	1.022	1.040	63,502	-0.03(-2.80%)
Dec 15, 2023	1.060	1.080	1.040	1.070	137,531	+0.04(+3.88%)
Dec 14, 2023	1.020	1.050	1.019	1.030	115,984	+0.02(+1.98%)
Dec 13, 2023	0.9600	1.030	0.9600	1.010	177,481	+0.02(+2.30%)
Dec 12, 2023	0.9500	1.010	0.9103	0.9873	318,675	+0.08(+8.48%)
Dec 11, 2023	0.8811	0.9235	0.8731	0.9101	74,989	+0.01(+1.11%)
Dec 08, 2023	0.8911	0.9300	0.8750	0.9001	100,154	-0.03(-3.22%)
Dec 07, 2023	0.9300	0.9300	0.8970	0.9300	43,950	+0.01(+1.08%)
Dec 06, 2023	0.9400	0.9400	0.8950	0.9201	46,744	-0.01(-1.08%)
Dec 05, 2023	0.9200	0.9531	0.9136	0.9301	227,845	+0.02(+1.81%)
Dec 04, 2023	0.8929	0.9280	0.8750	0.9136	163,345	+0.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices