Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2767 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.340 1.340 1.200 1.256 44,019 -0.06(-4.86%)
Dec 28, 2023 1.210 1.320 1.210 1.320 29,065 +0.10(+8.19%)
Dec 27, 2023 1.200 1.347 1.200 1.220 18,641 +0.02(+1.67%)
Dec 26, 2023 1.180 1.245 1.141 1.200 37,810 +0.06(+5.26%)
Dec 22, 2023 1.220 1.280 1.140 1.140 57,465 -0.11(-8.43%)
Dec 21, 2023 1.220 1.245 1.150 1.245 20,092 -0.03(-2.73%)
Dec 20, 2023 1.250 1.308 1.200 1.280 26,527 +0.00(+0.00%)
Dec 19, 2023 1.200 1.400 1.177 1.280 40,592 +0.12(+9.97%)
Dec 18, 2023 1.160 1.200 1.120 1.164 23,024 +0.01(+0.78%)
Dec 15, 2023 1.180 1.250 1.146 1.155 23,117 -0.02(-2.12%)
Dec 14, 2023 1.180 1.270 1.150 1.180 24,000 -0.02(-1.67%)
Dec 13, 2023 1.360 1.367 1.090 1.200 35,638 -0.15(-10.78%)
Dec 12, 2023 1.400 1.440 1.320 1.345 16,912 -0.05(-3.93%)
Dec 11, 2023 1.490 1.498 1.400 1.400 10,757 -0.01(-0.71%)
Dec 08, 2023 1.539 1.595 1.410 1.410 13,219 -0.08(-5.37%)
Dec 07, 2023 1.430 1.530 1.360 1.490 38,080 +0.11(+7.97%)
Dec 06, 2023 1.480 1.480 1.330 1.380 7,189 -0.02(-1.43%)
Dec 05, 2023 1.490 1.490 1.351 1.400 3,021 -0.07(-5.03%)
Dec 04, 2023 1.490 1.490 1.460 1.474 13,976 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.