Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.330 -0.110 (-7.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3000 0.3000 0.2500 0.2500 210,985 -0.03(-11.85%)
Dec 28, 2023 0.3108 0.3108 0.2810 0.2836 27,926 -0.02(-5.62%)
Dec 27, 2023 0.3034 0.3099 0.2911 0.3005 43,526 +0.00(+0.10%)
Dec 26, 2023 0.3200 0.3200 0.2921 0.3002 43,949 -0.02(-5.45%)
Dec 22, 2023 0.3340 0.3340 0.3050 0.3175 19,658 -0.01(-3.79%)
Dec 21, 2023 0.3500 0.3500 0.3004 0.3300 38,159 -0.00(-0.09%)
Dec 20, 2023 0.3081 0.3500 0.3000 0.3303 106,209 +0.00(+0.09%)
Dec 19, 2023 0.3100 0.3300 0.2918 0.3300 113,429 +0.00(+0.00%)
Dec 18, 2023 0.3235 0.3495 0.2900 0.3300 114,140 +0.03(+8.20%)
Dec 15, 2023 0.3198 0.3510 0.2900 0.3050 335,825 +0.01(+3.81%)
Dec 14, 2023 0.2700 0.3175 0.2420 0.2938 465,653 +0.04(+15.67%)
Dec 13, 2023 0.2401 0.2600 0.2401 0.2540 15,077 +0.00(+1.60%)
Dec 12, 2023 0.2700 0.2719 0.2388 0.2500 42,767 -0.01(-5.20%)
Dec 11, 2023 0.2838 0.2838 0.2466 0.2637 38,842 -0.01(-3.41%)
Dec 08, 2023 0.2500 0.2940 0.2340 0.2730 231,842 +0.02(+9.20%)
Dec 07, 2023 0.2500 0.2500 0.2303 0.2500 40,485 +0.01(+4.30%)
Dec 06, 2023 0.2416 0.2488 0.2200 0.2397 46,975 +0.00(+2.00%)
Dec 05, 2023 0.2400 0.2498 0.2303 0.2350 64,680 -0.01(-3.69%)
Dec 04, 2023 0.2098 0.2498 0.1856 0.2440 217,232 +0.03(+13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.