Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seelos Therapeutics Inc (NQ: SEEL )

1.200 -0.020 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.510	1.510	1.350	1.390	420,253	-0.06(-4.14%)
Dec 28, 2023	1.550	1.600	1.440	1.450	294,488	-0.10(-6.45%)
Dec 27, 2023	1.630	1.650	1.550	1.550	302,326	-0.07(-4.32%)
Dec 26, 2023	1.570	1.635	1.560	1.620	306,472	+0.06(+3.85%)
Dec 22, 2023	1.520	1.560	1.460	1.560	533,438	+0.08(+5.41%)
Dec 21, 2023	1.460	1.525	1.410	1.480	340,673	+0.00(+0.34%)
Dec 20, 2023	1.600	1.610	1.475	1.475	364,671	-0.14(-8.39%)
Dec 19, 2023	1.510	1.700	1.440	1.610	863,206	+0.01(+0.63%)
Dec 18, 2023	1.630	1.780	1.580	1.600	857,518	+0.04(+2.56%)
Dec 15, 2023	1.490	1.590	1.410	1.560	580,776	+0.10(+6.85%)
Dec 14, 2023	1.520	1.580	1.410	1.460	694,741	-0.12(-7.59%)
Dec 13, 2023	1.340	1.650	1.330	1.580	812,496	+0.22(+16.18%)
Dec 12, 2023	1.380	1.420	1.250	1.360	680,303	+0.00(+0.00%)
Dec 11, 2023	1.690	1.690	1.350	1.360	831,996	-0.30(-18.07%)
Dec 08, 2023	1.700	1.717	1.630	1.660	440,602	-0.03(-1.78%)
Dec 07, 2023	1.640	1.745	1.520	1.690	1,129,300	+0.14(+9.03%)
Dec 06, 2023	1.520	1.840	1.450	1.550	1,772,333	+0.11(+7.64%)
Dec 05, 2023	1.920	2.010	1.350	1.440	2,045,977	-0.52(-26.53%)
Dec 04, 2023	1.380	2.170	1.370	1.960	4,983,135	+0.58(+42.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Seelos Therapeutics Inc (NQ: SEEL )

Historical Prices