Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.38 -0.04 (-0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		43.15	43.15	43.15	0	-1.65(-3.68%)
Dec 29, 2015		44.80	44.80	44.80	0	+0.55(+1.24%)
Dec 21, 2015		44.25	44.25	44.25	0	-1.15(-2.53%)
Dec 18, 2015	45.40	45.40	45.40	45.40	160	+0.40(+0.89%)
Dec 17, 2015	45.00	45.75	45.00	45.00	1,379	-0.55(-1.21%)
Dec 16, 2015	45.55	45.55	45.55	45.55	890	+1.95(+4.47%)
Dec 14, 2015		43.60	43.60	43.60	0	+0.60(+1.40%)
Dec 10, 2015		43.00	43.00	43.00	0	-3.00(-6.52%)
Dec 07, 2015		46.00	46.00	46.00	0	-0.50(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices