Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.1300	0.1300	0.1300	0	+0.01(+4.17%)
Dec 30, 2009	0.1454	0.1454	0.1248	0.1248	18,500	-0.03(-16.80%)
Dec 28, 2009	0.1500	0.1500	0.1500	0.1500	0	+0.01(+6.23%)
Dec 24, 2009	0.1333	0.1480	0.1333	0.1412	25,100	+0.01(+9.88%)
Dec 23, 2009	0.1210	0.1285	0.1210	0.1285	27,000	+0.00(+0.23%)
Dec 22, 2009	0.1277	0.1282	0.1277	0.1282	20,500	+0.01(+6.83%)
Dec 21, 2009	0.1130	0.1278	0.1130	0.1200	50,600	+0.00(+4.35%)
Dec 18, 2009	0.1150	0.1150	0.1150	0.1150	60,000	-0.00(-1.79%)
Dec 17, 2009	0.1218	0.1218	0.1095	0.1171	39,500	-0.01(-6.32%)
Dec 16, 2009	0.1250	0.1250	0.1250	0.1250	35,000	+0.00(+0.32%)
Dec 15, 2009	0.1350	0.1350	0.1246	0.1246	85,000	+0.00(+4.09%)
Dec 14, 2009	0.1197	0.1197	0.1197	0.1197	1,500	+0.00(+2.31%)
Dec 11, 2009	0.1375	0.1375	0.1170	0.1170	125,000	-0.02(-14.91%)
Dec 10, 2009	0.1375	0.1375	0.1375	0.1375	3,000	-0.01(-8.39%)
Dec 09, 2009	0.1475	0.1501	0.1370	0.1501	10,500	+0.00(+0.07%)
Dec 08, 2009	0.1500	0.1500	0.1500	0.1500	4,904	-0.01(-5.06%)
Dec 07, 2009	0.1560	0.1580	0.1480	0.1580	41,000	+0.02(+15.75%)
Dec 04, 2009	0.1559	0.1560	0.1365	0.1365	27,100	-0.01(-3.87%)
Dec 03, 2009	0.1495	0.1500	0.1420	0.1420	32,000	+0.01(+7.17%)
Dec 02, 2009	0.1506	0.1506	0.1325	0.1325	5,200	-0.02(-12.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices