Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0050 0.0057 0.0048 0.0055 736,120 +0.00(+44.74%)
Dec 30, 2021 0.0038 0.0038 0.0038 0.0038 135,000 +0.00(+26.67%)
Dec 29, 2021 0.0063 0.0063 0.0030 0.0030 914,015 -0.00(-40.00%)
Dec 27, 2021 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Dec 23, 2021 0.0065 0.0074 0.0041 0.0055 1,360,756 -0.00(-15.38%)
Dec 22, 2021 0.0040 0.0065 0.0040 0.0065 1,126,351 +0.00(+16.07%)
Dec 20, 2021 0.0056 0.0056 0.0056 0 +0.00(+47.37%)
Dec 17, 2021 0.0043 0.0043 0.0038 0.0038 17,251 +0.00(+0.00%)
Dec 16, 2021 0.0038 0.0038 0.0038 0.0038 200,009 +0.00(+0.00%)
Dec 15, 2021 0.0038 0.0038 0.0038 0.0038 10,001 +0.00(+2.70%)
Dec 14, 2021 0.0037 0.0037 0.0037 0.0037 215,483 -0.00(-21.28%)
Dec 13, 2021 0.0047 0.0047 0.0047 0.0047 200,001 -0.00(-2.08%)
Dec 10, 2021 0.0042 0.0048 0.0037 0.0048 232,000 +0.00(+23.08%)
Dec 09, 2021 0.0038 0.0040 0.0038 0.0039 309,000 -0.00(-18.75%)
Dec 08, 2021 0.0032 0.0048 0.0032 0.0048 970,300 -0.00(-15.79%)
Dec 07, 2021 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+0.00%)
Dec 03, 2021 0.0057 0.0057 0.0057 0 +0.00(+1.79%)
Dec 02, 2021 0.0057 0.0057 0.0056 0.0056 59,000 -0.00(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.