Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Maison Luxe Inc (OP: MASN )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0910	0.0910	0.0765	0.0790	258,868	-0.02(-21.00%)
Dec 30, 2021	0.0750	0.1500	0.0700	0.1000	1,360,143	+0.03(+36.05%)
Dec 29, 2021	0.0540	0.0800	0.0490	0.0735	276,968	+0.02(+48.48%)
Dec 28, 2021	0.0480	0.0590	0.0480	0.0495	9,402	-0.01(-10.00%)
Dec 27, 2021	0.0500	0.0590	0.0460	0.0550	53,260	+0.00(+10.00%)
Dec 23, 2021	0.0451	0.0550	0.0450	0.0500	32,238	-0.00(-9.09%)
Dec 22, 2021	0.0451	0.0550	0.0451	0.0550	22,270	+0.01(+21.95%)
Dec 21, 2021	0.0451	0.0545	0.0451	0.0451	17,445	-0.01(-17.85%)
Dec 20, 2021	0.0549	0.0549	0.0420	0.0549	32,346	+0.01(+30.40%)
Dec 17, 2021	0.0421	0.0421	0.0421	0.0421	813	-0.01(-22.75%)
Dec 16, 2021	0.0545	0.0545	0.0545	0.0545	5,020	+0.00(+0.00%)
Dec 15, 2021	0.0545	0.0545	0.0545	0.0545	1,062	+0.01(+29.76%)
Dec 14, 2021	0.0420	0.0545	0.0420	0.0420	4,581	+0.00(+0.00%)
Dec 13, 2021	0.0402	0.0545	0.0402	0.0420	35,135	-0.01(-16.00%)
Dec 10, 2021	0.0473	0.0545	0.0473	0.0500	46,527	+0.00(+1.42%)
Dec 09, 2021	0.0400	0.0515	0.0400	0.0493	16,194	-0.00(-4.27%)
Dec 08, 2021	0.0520	0.0520	0.0400	0.0515	111,164	-0.01(-11.21%)
Dec 07, 2021	0.0580	0.0580	0.0580	0.0580	4,500	+0.00(+0.00%)
Dec 06, 2021	0.0520	0.0580	0.0520	0.0580	3,767	+0.01(+26.09%)
Dec 03, 2021	0.0460	0.0460	0.0460	0.0460	8,487	+0.00(+0.00%)
Dec 02, 2021	0.0460	0.0543	0.0460	0.0460	37,264	-0.01(-16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Maison Luxe Inc (OP: MASN )

Historical Prices