Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0092 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0465	0	-0.00(-5.10%)
Dec 29, 2022	0.0490	0.0490	0.0490	0.0490	5,966	+0.00(+0.00%)
Dec 27, 2022				0.0490	0	+0.00(+5.38%)
Dec 23, 2022	0.0486	0.0486	0.0465	0.0465	33,248	+0.00(+8.14%)
Dec 22, 2022	0.0430	0.0453	0.0430	0.0430	6,916	-0.01(-11.70%)
Dec 21, 2022	0.0484	0.0487	0.0433	0.0487	6,005	+0.00(+3.62%)
Dec 20, 2022	0.0491	0.0491	0.0402	0.0470	183,833	-0.00(-9.62%)
Dec 19, 2022	0.0520	0.0539	0.0502	0.0520	131,227	-0.00(-2.26%)
Dec 16, 2022	0.0532	0.0532	0.0532	0.0532	110	-0.00(-6.01%)
Dec 15, 2022	0.0526	0.0566	0.0526	0.0566	11,625	-0.00(-2.41%)
Dec 14, 2022	0.0550	0.0641	0.0550	0.0580	19,549	-0.01(-10.77%)
Dec 13, 2022	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+1.56%)
Dec 12, 2022	0.0630	0.0640	0.0630	0.0640	300	+0.00(+0.95%)
Dec 09, 2022	0.0612	0.0647	0.0612	0.0634	21,100	+0.00(+0.48%)
Dec 08, 2022	0.0648	0.0648	0.0631	0.0631	14,990	-0.01(-14.61%)
Dec 06, 2022				0.0739	10	-0.00(-0.40%)
Dec 05, 2022	0.0742	0.0742	0.0681	0.0742	720	+0.00(+4.21%)
Dec 02, 2022	0.0639	0.0712	0.0639	0.0712	19,350	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices