Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0100 +0.0008 (+8.70%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2400	0.2540	0.2285	0.2318	10,730	-0.01(-4.29%)
Dec 30, 2021	0.2306	0.2436	0.2306	0.2422	10,201	-0.00(-0.25%)
Dec 29, 2021	0.2400	0.2428	0.2333	0.2428	124,222	+0.02(+9.03%)
Dec 28, 2021	0.2400	0.2400	0.2227	0.2227	18,758	-0.01(-3.17%)
Dec 27, 2021	0.2300	0.2300	0.2103	0.2300	7,717	-0.01(-4.17%)
Dec 23, 2021	0.2455	0.2529	0.2400	0.2400	29,747	-0.01(-2.91%)
Dec 22, 2021	0.2401	0.2472	0.2401	0.2472	12,238	+0.01(+3.30%)
Dec 21, 2021	0.2260	0.2500	0.2260	0.2393	11,552	-0.01(-3.47%)
Dec 20, 2021	0.2390	0.2520	0.2390	0.2479	22,443	-0.02(-6.52%)
Dec 17, 2021	0.2616	0.2652	0.2580	0.2652	6,376	+0.01(+3.43%)
Dec 16, 2021	0.2576	0.2576	0.2564	0.2564	3,430	+0.00(+1.34%)
Dec 15, 2021	0.2567	0.2531	0.2507	0.2530	10,074	-0.01(-3.95%)
Dec 14, 2021	0.2600	0.2691	0.2600	0.2634	24,404	-0.00(-1.42%)
Dec 13, 2021	0.2655	0.2709	0.2623	0.2672	6,420	-0.01(-4.13%)
Dec 10, 2021	0.2682	0.2787	0.2682	0.2787	725	+0.00(+0.61%)
Dec 09, 2021	0.2758	0.2770	0.2707	0.2770	48,650	-0.00(-0.65%)
Dec 08, 2021	0.2970	0.2970	0.2786	0.2788	39,549	+0.01(+3.18%)
Dec 07, 2021	0.2682	0.2802	0.2650	0.2702	72,133	+0.00(+0.41%)
Dec 06, 2021	0.2500	0.2746	0.2500	0.2691	9,267	+0.01(+2.32%)
Dec 03, 2021	0.2590	0.2835	0.2590	0.2630	7,577	-0.02(-7.95%)
Dec 02, 2021	0.2894	0.2937	0.2789	0.2857	6,215	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices