Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.5300 -0.1700 (-24.29%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.030 1.030 0.9750 0.9750 335 +0.17(+21.87%)
Dec 29, 2022 0.8000 0.8000 0.8000 0.8000 175 -0.25(-23.81%)
Dec 28, 2022 1.000 1.100 1.000 1.050 2,654 +0.40(+61.49%)
Dec 27, 2022 0.6702 1.000 0.6502 0.6502 5,270 -0.20(-23.51%)
Dec 22, 2022 0.8500 20 -0.22(-20.56%)
Dec 21, 2022 1.150 1.150 0.8500 1.070 1,175 +0.07(+7.00%)
Dec 20, 2022 1.110 1.110 1.000 1.000 3,550 -0.10(-9.09%)
Dec 19, 2022 1.090 1.100 1.090 1.100 710 +0.10(+10.00%)
Dec 16, 2022 0.9001 1.000 0.9001 1.000 4,900 +0.20(+25.00%)
Dec 15, 2022 1.120 1.120 0.8000 0.8000 4,500 -0.35(-30.43%)
Dec 14, 2022 1.500 1.500 1.150 1.150 1,312 +0.15(+15.00%)
Dec 13, 2022 1.000 1.000 0.9001 1.000 5,737 +0.20(+25.00%)
Dec 12, 2022 1.650 1.650 0.7151 0.8000 89,182 -0.85(-51.52%)
Dec 09, 2022 2.000 2.000 1.650 1.650 1,116 -0.35(-17.50%)
Dec 07, 2022 2.000 59 +0.24(+13.64%)
Dec 06, 2022 1.760 1.760 1.760 1.760 100 -0.04(-2.22%)
Dec 05, 2022 1.800 1.800 1.800 1.800 560 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.