Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.880 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				5.040	143	+0.29(+6.22%)
Dec 27, 2023	6.540	6.540	4.745	4.745	1,742	-1.35(-22.21%)
Dec 22, 2023				6.100	82	+1.79(+41.53%)
Dec 21, 2023	6.460	6.460	4.300	4.310	709	-0.31(-6.71%)
Dec 20, 2023	6.640	6.640	4.610	4.620	1,165	+0.27(+6.21%)
Dec 19, 2023	4.350	4.350	4.350	4.350	563	-1.55(-26.27%)
Dec 18, 2023	4.610	5.900	4.610	5.900	406	-0.60(-9.23%)
Dec 15, 2023	4.390	6.800	4.390	6.500	1,147	+0.09(+1.42%)
Dec 14, 2023	4.590	6.500	4.590	6.409	4,865	-0.14(-2.15%)
Dec 13, 2023	6.610	6.610	6.500	6.550	2,418	+0.05(+0.77%)
Dec 12, 2023	4.300	6.500	4.300	6.500	1,182	+0.00(+0.00%)
Dec 11, 2023	4.820	6.500	4.820	6.500	671	-0.30(-4.41%)
Dec 08, 2023	4.550	6.800	4.550	6.800	675	+0.30(+4.62%)
Dec 06, 2023				6.500	207	+0.52(+8.70%)
Dec 05, 2023	6.500	6.500	4.310	5.980	8,271	-0.30(-4.72%)
Dec 04, 2023	4.100	6.500	4.100	6.276	1,628	+0.18(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices