Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Malayan Banking Berhad (OP: MLYBY )

4.900 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.660	4.660	4.660	4.660	200	+0.52(+12.56%)
Dec 28, 2018	4.140	4.140	4.140	4.140	600	-0.73(-14.99%)
Dec 26, 2018		4.870	4.870	4.870	0	+0.32(+7.03%)
Dec 20, 2018		4.550	4.550	4.550	0	+0.00(+0.00%)
Dec 19, 2018	4.550	4.550	4.550	4.550	145	-0.31(-6.38%)
Dec 18, 2018	4.300	4.860	4.300	4.860	5,272	+0.06(+1.25%)
Dec 17, 2018	4.385	4.800	4.330	4.800	2,973	+0.23(+5.07%)
Dec 14, 2018	4.380	4.569	4.380	4.569	300	-0.41(-8.26%)
Dec 13, 2018	4.980	4.980	4.980	4.980	358	+0.37(+8.07%)
Dec 07, 2018		4.608	4.608	4.608	0	-0.14(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Malayan Banking Berhad (OP: MLYBY )

Historical Prices