Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magellan Gold Corp (OP: MAGE )

0.1600 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.100	1.500	1.100	1.230	5,200	-0.16(-11.51%)
Dec 30, 2019		1.390	1.390	1.390	2	+0.00(+0.00%)
Dec 27, 2019	1.080	1.390	1.080	1.390	2,800	-0.03(-2.11%)
Dec 26, 2019	1.710	1.710	1.020	1.420	1,100	+0.00(+0.00%)
Dec 24, 2019	1.835	1.835	1.150	1.420	1,200	-0.08(-5.33%)
Dec 23, 2019	1.670	1.670	1.500	1.500	210	-0.04(-2.60%)
Dec 20, 2019	1.680	1.680	1.490	1.540	5,200	+0.04(+2.67%)
Dec 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 17, 2019	1.500	1.500	1.500	1.500	790	-0.10(-6.25%)
Dec 16, 2019	1.680	1.680	1.580	1.600	2,400	+0.00(+0.00%)
Dec 13, 2019	1.630	1.820	1.400	1.600	22,800	-0.20(-11.11%)
Dec 12, 2019	1.770	1.800	1.510	1.800	1,810	+0.10(+5.88%)
Dec 11, 2019	1.790	1.790	1.700	1.700	2,925	-0.10(-5.56%)
Dec 10, 2019	1.560	1.800	1.560	1.800	2,616	+0.24(+15.38%)
Dec 09, 2019	1.550	1.600	1.500	1.560	2,200	+0.07(+4.70%)
Dec 06, 2019	1.560	1.600	1.490	1.490	2,800	+0.10(+7.19%)
Dec 05, 2019	1.620	1.620	1.040	1.390	3,500	-0.19(-11.75%)
Dec 04, 2019	1.575	1.575	1.575	1.575	1,000	+0.08(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Magellan Gold Corp (OP: MAGE )

Historical Prices