Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0121 -0.0034 (-21.94%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 30, 2015	0.0007	0.0009	0.0007	0.0007	448,700	+0.00(+0.00%)
Dec 29, 2015	0.0009	0.0011	0.0007	0.0007	1,615,184	-0.00(-22.22%)
Dec 28, 2015	0.0007	0.0009	0.0007	0.0009	512,055	+0.00(+28.57%)
Dec 24, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 23, 2015	0.0008	0.0008	0.0007	0.0007	200,000	-0.00(-12.50%)
Dec 22, 2015	0.0008	0.0008	0.0008	0.0008	125,000	-0.00(-20.00%)
Dec 18, 2015		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Dec 17, 2015	0.0008	0.0009	0.0008	0.0009	750,000	+0.00(+12.50%)
Dec 16, 2015	0.0006	0.0009	0.0006	0.0008	845,500	+0.00(+60.00%)
Dec 15, 2015	0.0005	0.0005	0.0005	0.0005	1,254,268	-0.00(-28.57%)
Dec 14, 2015	0.0006	0.0007	0.0005	0.0007	428,858	+0.00(+16.67%)
Dec 08, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 04, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caduceus Software Systems Corp (OP: CSOC )

Historical Prices