Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0005	0.0005	0.0004	0.0004	4,064,500	+0.00(+0.00%)
Dec 30, 2019	0.0005	0.0005	0.0004	0.0004	40,525,652	-0.00(-20.00%)
Dec 27, 2019	0.0006	0.0008	0.0004	0.0005	185,834,496	-0.00(-16.67%)
Dec 26, 2019	0.0006	0.0006	0.0004	0.0006	6,736,389	+0.00(+20.00%)
Dec 24, 2019	0.0004	0.0005	0.0004	0.0005	150,900	+0.00(+0.00%)
Dec 23, 2019	0.0004	0.0005	0.0004	0.0005	84,996	-0.00(-16.67%)
Dec 20, 2019	0.0006	0.0006	0.0004	0.0006	15,668,100	+0.00(+20.00%)
Dec 19, 2019	0.0003	0.0005	0.0003	0.0005	25,314,514	+0.00(+25.00%)
Dec 18, 2019	0.0005	0.0005	0.0003	0.0004	1,585,000	+0.00(+0.00%)
Dec 17, 2019	0.0003	0.0004	0.0003	0.0004	4,373,400	+0.00(+33.33%)
Dec 16, 2019	0.0003	0.0004	0.0003	0.0003	142,247	-0.00(-25.00%)
Dec 13, 2019	0.0004	0.0004	0.0003	0.0004	661,400	+0.00(+0.00%)
Dec 12, 2019	0.0003	0.0004	0.0003	0.0004	880,068	+0.00(+0.00%)
Dec 11, 2019	0.0004	0.0005	0.0004	0.0004	88,689	+0.00(+0.00%)
Dec 10, 2019	0.0004	0.0004	0.0004	0.0004	2,427,810	-0.00(-20.00%)
Dec 09, 2019	0.0005	0.0005	0.0003	0.0005	10,725,512	+0.00(+0.00%)
Dec 06, 2019	0.0005	0.0005	0.0004	0.0005	991,000	+0.00(+25.00%)
Dec 05, 2019	0.0004	0.0004	0.0004	0.0004	1,534,069	+0.00(+0.00%)
Dec 04, 2019	0.0005	0.0005	0.0004	0.0004	10,487,997	+0.00(+0.00%)
Dec 03, 2019	0.0004	0.0004	0.0004	0.0004	1,061,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices