Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0006 0.0006 0.0005 0.0005 3,782,500 -0.00(-16.67%)
Dec 28, 2018 0.0005 0.0006 0.0005 0.0006 3,652,400 +0.00(+20.00%)
Dec 27, 2018 0.0005 0.0007 0.0005 0.0005 8,336,616 -0.00(-16.67%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0006 15,204,670 +0.00(+0.00%)
Dec 24, 2018 0.0007 0.0008 0.0005 0.0006 7,032,200 +0.00(+20.00%)
Dec 21, 2018 0.0006 0.0009 0.0005 0.0005 77,818,304 -0.00(-16.67%)
Dec 20, 2018 0.0004 0.0006 0.0004 0.0006 9,619,155 +0.00(+20.00%)
Dec 19, 2018 0.0005 0.0006 0.0005 0.0005 24,573,904 +0.00(+25.00%)
Dec 18, 2018 0.0004 0.0004 0.0004 0.0004 586,166 +0.00(+0.00%)
Dec 17, 2018 0.0005 0.0005 0.0004 0.0004 1,438,633 -0.00(-20.00%)
Dec 14, 2018 0.0005 0.0005 0.0004 0.0005 4,710,300 +0.00(+0.00%)
Dec 13, 2018 0.0005 0.0006 0.0004 0.0005 3,320,300 +0.00(+0.00%)
Dec 12, 2018 0.0006 0.0006 0.0004 0.0005 21,481,002 +0.00(+0.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 0.0005 27,000 +0.00(+25.00%)
Dec 10, 2018 0.0004 0.0004 0.0004 0.0004 276,000 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0004 0.0004 1,557,700 -0.00(-20.00%)
Dec 06, 2018 0.0005 0.0005 0.0004 0.0005 11,182,583 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0005 0.0004 0.0005 28,168,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.