Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.74 +0.34 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.192 5.229 5.172 5.184 7,958,757 -0.01(-0.17%)
Dec 28, 2006 5.214 5.227 5.192 5.193 7,254,772 -0.02(-0.32%)
Dec 27, 2006 5.248 5.248 5.199 5.209 7,943,474 -0.03(-0.58%)
Dec 26, 2006 5.231 5.260 5.207 5.240 7,704,673 +0.01(+0.16%)
Dec 22, 2006 5.220 5.244 5.184 5.231 11,882,734 -0.02(-0.35%)
Dec 21, 2006 5.193 5.297 5.170 5.250 41,372,740 +0.03(+0.51%)
Dec 20, 2006 5.077 5.239 5.061 5.223 34,042,504 +0.19(+3.73%)
Dec 19, 2006 5.035 5.043 4.962 5.035 15,870,710 +0.00(+0.01%)
Dec 18, 2006 5.071 5.093 5.030 5.035 10,359,184 +0.01(+0.14%)
Dec 15, 2006 5.085 5.089 5.025 5.028 13,087,246 -0.05(-0.98%)
Dec 14, 2006 5.028 5.091 5.021 5.077 13,978,451 +0.06(+1.20%)
Dec 13, 2006 5.042 5.054 4.981 5.017 17,811,684 -0.04(-0.75%)
Dec 12, 2006 5.091 5.096 5.044 5.055 16,706,513 -0.05(-0.90%)
Dec 11, 2006 5.074 5.128 5.047 5.101 17,738,134 +0.02(+0.42%)
Dec 08, 2006 5.101 5.140 5.062 5.080 9,963,730 -0.05(-0.92%)
Dec 07, 2006 5.130 5.161 5.116 5.127 8,924,468 -0.01(-0.26%)
Dec 06, 2006 5.170 5.170 5.122 5.140 17,352,230 -0.02(-0.31%)
Dec 05, 2006 5.123 5.182 5.112 5.156 17,001,670 +0.02(+0.38%)
Dec 04, 2006 5.077 5.147 5.043 5.137 15,579,373 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.