Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NY: WWR )

0.4704 -0.0096 (-2.00%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5700 0.5800 0.5353 0.5649 598,988 -0.01(-0.89%)
Dec 28, 2023 0.5710 0.5885 0.5700 0.5700 222,987 -0.01(-1.76%)
Dec 27, 2023 0.6000 0.6096 0.5700 0.5802 411,375 -0.02(-3.61%)
Dec 26, 2023 0.5910 0.6100 0.5900 0.6019 213,945 +0.00(+0.37%)
Dec 22, 2023 0.5950 0.6074 0.5750 0.5997 130,794 +0.02(+3.22%)
Dec 21, 2023 0.6000 0.6188 0.5800 0.5810 321,414 -0.00(-0.03%)
Dec 20, 2023 0.5800 0.5900 0.5653 0.5812 200,758 +0.00(+0.69%)
Dec 19, 2023 0.5900 0.6088 0.5761 0.5772 267,129 -0.02(-2.99%)
Dec 18, 2023 0.6290 0.6620 0.5800 0.5950 870,971 -0.05(-7.10%)
Dec 15, 2023 0.6600 0.7646 0.6405 0.6405 212,665 -0.06(-8.29%)
Dec 14, 2023 0.7500 0.7800 0.6630 0.6984 553,976 -0.02(-3.15%)
Dec 13, 2023 0.6200 0.7400 0.6200 0.7211 696,321 +0.10(+16.31%)
Dec 12, 2023 0.6010 0.6485 0.6001 0.6200 213,946 +0.01(+2.06%)
Dec 11, 2023 0.6100 0.6221 0.6000 0.6075 145,729 -0.01(-1.54%)
Dec 08, 2023 0.6200 0.6200 0.6018 0.6170 138,523 -0.00(-0.32%)
Dec 07, 2023 0.6100 0.6224 0.6000 0.6190 120,072 +0.01(+1.99%)
Dec 06, 2023 0.6100 0.6220 0.6000 0.6069 137,947 -0.00(-0.51%)
Dec 05, 2023 0.6100 0.6350 0.6100 0.6100 165,008 +0.01(+1.50%)
Dec 04, 2023 0.5999 0.6155 0.5972 0.6010 176,044 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.