Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.174	9.350	9.174	9.341	427,305	+0.08(+0.85%)
Dec 28, 2023	9.291	9.291	9.203	9.262	255,489	-0.01(-0.11%)
Dec 27, 2023	9.223	9.282	9.223	9.272	403,057	+0.06(+0.64%)
Dec 26, 2023	9.262	9.268	9.193	9.213	398,065	-0.05(-0.53%)
Dec 22, 2023	9.291	9.331	9.223	9.262	322,708	+0.02(+0.21%)
Dec 21, 2023	9.321	9.350	9.233	9.242	387,945	-0.06(-0.63%)
Dec 20, 2023	9.301	9.349	9.262	9.301	345,548	-0.01(-0.11%)
Dec 19, 2023	9.350	9.360	9.262	9.311	597,045	+0.03(+0.32%)
Dec 18, 2023	9.262	9.291	9.242	9.282	254,932	-0.01(-0.11%)
Dec 15, 2023	9.282	9.341	9.252	9.291	212,741	-0.01(-0.11%)
Dec 14, 2023	9.213	9.311	9.203	9.301	216,788	+0.17(+1.87%)
Dec 13, 2023	9.052	9.135	8.974	9.130	298,027	+0.09(+0.97%)
Dec 12, 2023	9.033	9.072	9.013	9.042	164,375	-0.02(-0.22%)
Dec 11, 2023	9.081	9.101	9.042	9.062	217,152	-0.02(-0.22%)
Dec 08, 2023	9.091	9.120	9.062	9.081	166,301	-0.04(-0.43%)
Dec 07, 2023	9.081	9.150	9.052	9.120	209,006	+0.05(+0.54%)
Dec 06, 2023	9.150	9.179	9.052	9.072	176,814	-0.05(-0.54%)
Dec 05, 2023	9.130	9.140	9.111	9.120	87,923	+0.02(+0.21%)
Dec 04, 2023	9.091	9.164	9.072	9.101	214,679	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco Municipal Trust (NY: VKQ )

Historical Prices