Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.619 5.619 5.300 5.507 579,585 -0.15(-2.59%)
Dec 30, 2003 5.481 5.662 5.429 5.654 304,238 +0.16(+2.82%)
Dec 29, 2003 5.343 5.602 5.231 5.498 396,833 +0.14(+2.57%)
Dec 26, 2003 5.317 5.361 5.257 5.361 115,917 +0.04(+0.81%)
Dec 24, 2003 5.300 5.343 5.240 5.317 82,383 -0.05(-0.96%)
Dec 23, 2003 5.533 5.610 5.214 5.369 485,134 -0.06(-1.11%)
Dec 22, 2003 5.266 5.429 5.171 5.429 485,830 +0.16(+2.94%)
Dec 19, 2003 5.292 5.391 5.171 5.274 394,048 -0.03(-0.65%)
Dec 18, 2003 5.240 5.412 5.197 5.309 218,026 +0.03(+0.65%)
Dec 17, 2003 5.171 5.257 5.068 5.274 243,669 +0.02(+0.33%)
Dec 16, 2003 5.085 5.300 5.050 5.257 316,422 +0.24(+4.81%)
Dec 15, 2003 5.464 5.533 4.999 5.016 419,111 -0.41(-7.62%)
Dec 12, 2003 5.352 5.429 5.223 5.429 231,369 +0.04(+0.80%)
Dec 11, 2003 5.335 5.386 5.197 5.386 461,463 +0.05(+0.97%)
Dec 10, 2003 5.188 5.343 5.180 5.335 347,867 +0.09(+1.64%)
Dec 09, 2003 5.516 5.550 5.188 5.248 676,704 -0.24(-4.40%)
Dec 08, 2003 5.490 5.671 5.378 5.490 471,326 +0.01(+0.16%)
Dec 05, 2003 5.386 5.421 5.171 5.481 451,252 +0.07(+1.27%)
Dec 04, 2003 5.343 5.585 5.283 5.412 381,516 +0.06(+1.13%)
Dec 03, 2003 5.386 5.990 5.335 5.352 955,300 +0.09(+1.64%)
Dec 02, 2003 5.076 5.292 5.076 5.266 539,205 +0.18(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.