Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Natural Resources Corp
(OP:
HNRC
)
0.0124
-0.0019 (-13.29%)
Streaming Delayed Price
Updated: 2:19 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0109
0.0145
0.0109
0.0124
715,657
-0.00(-13.29%)
May 30, 2024
0.0130
0.0143
0.0130
0.0143
323,780
+0.00(+10.00%)
May 29, 2024
0.0137
0.0160
0.0130
0.0130
891,254
-0.00(-5.80%)
May 28, 2024
0.0130
0.0155
0.0116
0.0138
497,154
+0.00(+6.15%)
May 24, 2024
0.0136
0.0136
0.0117
0.0130
1,458,809
+0.00(+0.00%)
May 23, 2024
0.0130
0.0135
0.0091
0.0130
2,817,300
+0.00(+13.04%)
May 22, 2024
0.0198
0.0198
0.0082
0.0115
5,807,247
-0.01(-41.62%)
May 21, 2024
0.0197
0.0200
0.0190
0.0197
1,018,933
+0.00(+1.03%)
May 20, 2024
0.0176
0.0195
0.0168
0.0195
498,595
+0.00(+14.71%)
May 17, 2024
0.0165
0.0170
0.0153
0.0170
87,022
+0.00(+3.03%)
May 16, 2024
0.0164
0.0170
0.0159
0.0165
140,750
-0.00(-2.94%)
May 15, 2024
0.0177
0.0177
0.0150
0.0170
332,617
-0.00(-3.41%)
May 14, 2024
0.0176
0.0176
0.0164
0.0176
190,087
-0.00(-1.12%)
May 13, 2024
0.0180
0.0200
0.0178
0.0178
252,484
-0.00(-11.00%)
May 10, 2024
0.0185
0.0200
0.0180
0.0200
391,400
+0.00(+0.00%)
May 09, 2024
0.0188
0.0200
0.0188
0.0200
158,592
+0.00(+2.56%)
May 08, 2024
0.0192
0.0195
0.0188
0.0195
375,940
-0.00(-2.50%)
May 07, 2024
0.0196
0.0200
0.0175
0.0200
463,457
+0.00(+2.56%)
May 06, 2024
0.0238
0.0242
0.0194
0.0195
371,781
-0.01(-21.69%)
May 03, 2024
0.0242
0.0249
0.0235
0.0249
44,856
+0.00(+0.00%)
May 02, 2024
0.0230
0.0250
0.0230
0.0249
936,375
+0.00(+13.70%)
May 01, 2024
0.0218
0.0250
0.0190
0.0219
387,509
-0.00(-3.52%)
Apr 30, 2024
0.0196
0.0229
0.0196
0.0227
291,900
+0.00(+2.71%)
Apr 29, 2024
0.0216
0.0223
0.0212
0.0221
46,404
+0.00(+5.74%)
Apr 26, 2024
0.0224
0.0248
0.0200
0.0209
570,463
-0.00(-7.11%)
Apr 25, 2024
0.0200
0.0225
0.0195
0.0225
259,625
+0.00(+5.14%)
Apr 24, 2024
0.0210
0.0232
0.0194
0.0214
192,419
+0.00(+12.63%)
Apr 23, 2024
0.0208
0.0226
0.0190
0.0190
527,514
+0.00(+3.26%)
Apr 22, 2024
0.0177
0.0223
0.0171
0.0184
86,812
+0.00(+7.60%)
Apr 19, 2024
0.0178
0.0178
0.0171
0.0171
200,886
+0.00(+0.59%)
Apr 18, 2024
0.0184
0.0184
0.0166
0.0170
205,708
-0.00(-2.86%)
Apr 17, 2024
0.0162
0.0185
0.0162
0.0175
98,192
+0.00(+0.57%)
Apr 16, 2024
0.0165
0.0185
0.0162
0.0174
101,006
-0.00(-0.57%)
Apr 15, 2024
0.0186
0.0229
0.0170
0.0175
611,801
+0.00(+2.94%)
Apr 12, 2024
0.0162
0.0209
0.0162
0.0170
230,601
-0.00(-15.00%)
Apr 11, 2024
0.0219
0.0220
0.0197
0.0200
136,565
+0.00(+1.01%)
Apr 10, 2024
0.0182
0.0229
0.0164
0.0198
825,783
+0.00(+10.00%)
Apr 09, 2024
0.0184
0.0196
0.0172
0.0180
110,085
+0.00(+0.00%)
Apr 08, 2024
0.0188
0.0192
0.0172
0.0180
1,040,914
-0.00(-8.63%)
Apr 05, 2024
0.0182
0.0197
0.0181
0.0197
118,236
+0.00(+3.68%)
Apr 04, 2024
0.0188
0.0200
0.0185
0.0190
63,400
+0.00(+4.40%)
Apr 03, 2024
0.0199
0.0200
0.0170
0.0182
1,454,388
-0.00(-7.61%)
Apr 02, 2024
0.0192
0.0199
0.0192
0.0197
166,173
-0.00(-1.50%)
Apr 01, 2024
0.0200
0.0200
0.0190
0.0200
168,568
+0.00(+0.00%)
Mar 28, 2024
0.0190
0.0204
0.0175
0.0200
72,655
+0.00(+5.26%)
Mar 27, 2024
0.0196
0.0210
0.0170
0.0190
971,952
-0.00(-2.56%)
Mar 26, 2024
0.0192
0.0196
0.0176
0.0195
856,274
-0.00(-5.34%)
Mar 25, 2024
0.0208
0.0222
0.0195
0.0206
212,629
+0.00(+7.85%)
Mar 22, 2024
0.0215
0.0215
0.0191
0.0191
5,303
-0.00(-2.55%)
Mar 21, 2024
0.0215
0.0240
0.0196
0.0196
174,866
-0.00(-18.33%)
Mar 20, 2024
0.0280
0.0280
0.0188
0.0240
714,852
-0.00(-10.78%)
Mar 19, 2024
0.0185
0.0310
0.0171
0.0269
2,217,647
+0.01(+33.17%)
Mar 18, 2024
0.0254
0.0254
0.0188
0.0202
93,481
-0.00(-4.27%)
Mar 15, 2024
0.0212
0.0237
0.0189
0.0211
442,651
+0.00(+9.33%)
Mar 14, 2024
0.0240
0.0240
0.0193
0.0193
262,402
-0.00(-19.58%)
Mar 13, 2024
0.0230
0.0240
0.0200
0.0240
482,135
+0.00(+14.29%)
Mar 12, 2024
0.0185
0.0265
0.0178
0.0210
3,902,488
+0.00(+13.51%)
Mar 11, 2024
0.0198
0.0198
0.0180
0.0185
439,501
+0.00(+8.82%)
Mar 08, 2024
0.0173
0.0193
0.0170
0.0170
490,070
-0.00(-1.16%)
Mar 07, 2024
0.0170
0.0200
0.0170
0.0172
455,852
-0.00(-1.71%)
Mar 06, 2024
0.0166
0.0200
0.0166
0.0175
1,853,901
+0.00(+6.06%)
Mar 05, 2024
0.0170
0.0175
0.0160
0.0165
1,476,131
-0.00(-2.94%)
Mar 04, 2024
0.0195
0.0200
0.0165
0.0170
435,781
-0.00(-7.10%)
Mar 01, 2024
0.0196
0.0196
0.0140
0.0183
3,605,013
+0.00(+12.96%)
Feb 29, 2024
0.0195
0.0195
0.0130
0.0162
3,066,901
-0.00(-12.43%)
Feb 28, 2024
0.0190
0.0250
0.0171
0.0185
2,071,656
-0.00(-2.12%)
Feb 27, 2024
0.0199
0.0199
0.0164
0.0189
3,276,331
-0.00(-0.53%)
Feb 26, 2024
0.0205
0.0210
0.0169
0.0190
1,309,164
-0.00(-5.00%)
Feb 23, 2024
0.0217
0.0240
0.0190
0.0200
1,705,536
-0.00(-7.41%)
Feb 22, 2024
0.0240
0.0240
0.0210
0.0216
708,079
-0.00(-6.09%)
Feb 21, 2024
0.0220
0.0242
0.0205
0.0230
631,833
+0.00(+12.20%)
Feb 20, 2024
0.0220
0.0220
0.0204
0.0205
309,515
-0.00(-6.82%)
Feb 16, 2024
0.0244
0.0245
0.0205
0.0220
1,100,636
-0.00(-4.35%)
Feb 15, 2024
0.0228
0.0245
0.0210
0.0230
677,855
+0.00(+1.32%)
Feb 14, 2024
0.0255
0.0255
0.0225
0.0227
554,372
-0.00(-6.20%)
Feb 13, 2024
0.0259
0.0259
0.0225
0.0242
191,662
-0.00(-6.56%)
Feb 12, 2024
0.0245
0.0259
0.0229
0.0259
647,426
+0.00(+2.78%)
Feb 09, 2024
0.0265
0.0265
0.0240
0.0252
631,262
-0.00(-3.08%)
Feb 08, 2024
0.0290
0.0290
0.0250
0.0260
583,776
-0.00(-10.34%)
Feb 07, 2024
0.0280
0.0290
0.0229
0.0290
908,517
+0.00(+7.41%)
Feb 06, 2024
0.0300
0.0300
0.0260
0.0270
685,911
-0.00(-3.57%)
Feb 05, 2024
0.0298
0.0300
0.0261
0.0280
1,040,737
+0.00(+0.00%)
Feb 02, 2024
0.0298
0.0300
0.0270
0.0280
448,163
-0.00(-5.41%)
Feb 01, 2024
0.0281
0.0308
0.0281
0.0296
721,153
-0.00(-4.21%)
Jan 31, 2024
0.0317
0.0320
0.0293
0.0309
489,179
+0.00(+2.66%)
Jan 30, 2024
0.0329
0.0329
0.0301
0.0301
213,306
-0.00(-8.23%)
Jan 29, 2024
0.0320
0.0330
0.0310
0.0328
328,728
+0.00(+2.50%)
Jan 26, 2024
0.0313
0.0330
0.0300
0.0320
374,451
-0.00(-3.03%)
Jan 25, 2024
0.0343
0.0343
0.0313
0.0330
272,364
-0.00(-4.35%)
Jan 24, 2024
0.0315
0.0345
0.0300
0.0345
382,180
+0.00(+13.11%)
Jan 23, 2024
0.0291
0.0305
0.0291
0.0305
153,711
+0.00(+3.39%)
Jan 22, 2024
0.0344
0.0344
0.0277
0.0295
527,716
-0.00(-8.67%)
Jan 19, 2024
0.0316
0.0323
0.0251
0.0323
562,297
+0.00(+0.00%)
Jan 18, 2024
0.0340
0.0340
0.0290
0.0323
375,325
-0.00(-1.82%)
Jan 17, 2024
0.0320
0.0330
0.0310
0.0329
242,556
+0.00(+6.13%)
Jan 16, 2024
0.0325
0.0370
0.0310
0.0310
263,138
-0.00(-0.96%)
Jan 12, 2024
0.0352
0.0378
0.0313
0.0313
433,505
-0.00(-13.06%)
Jan 11, 2024
0.0368
0.0385
0.0341
0.0360
218,745
-0.00(-1.37%)
Jan 10, 2024
0.0379
0.0389
0.0345
0.0365
446,420
+0.00(+1.39%)
Jan 09, 2024
0.0371
0.0379
0.0341
0.0360
166,564
-0.00(-1.91%)
Jan 08, 2024
0.0391
0.0394
0.0351
0.0367
482,927
-0.00(-7.09%)
Jan 05, 2024
0.0394
0.0395
0.0380
0.0395
634,122
+0.00(+0.77%)
Jan 04, 2024
0.0368
0.0395
0.0361
0.0392
722,219
+0.00(+5.95%)
Jan 03, 2024
0.0295
0.0402
0.0266
0.0370
1,488,620
+0.01(+27.59%)
Jan 02, 2024
0.0293
0.0293
0.0249
0.0290
796,111
+0.00(+3.57%)
Dec 29, 2023
0.0234
0.0300
0.0234
0.0280
1,080,349
+0.01(+24.44%)
Dec 28, 2023
0.0249
0.0290
0.0209
0.0225
2,731,943
+0.00(+2.27%)
Dec 27, 2023
0.0240
0.0250
0.0206
0.0220
1,979,213
-0.00(-12.00%)
Dec 26, 2023
0.0280
0.0288
0.0220
0.0250
3,668,914
-0.00(-1.57%)
Dec 22, 2023
0.0251
0.0280
0.0247
0.0254
118,778
-0.00(-6.62%)
Dec 21, 2023
0.0228
0.0287
0.0228
0.0272
794,971
+0.00(+7.51%)
Dec 20, 2023
0.0255
0.0270
0.0242
0.0253
1,090,161
-0.00(-1.56%)
Dec 19, 2023
0.0250
0.0260
0.0250
0.0257
206,385
-0.00(-1.15%)
Dec 18, 2023
0.0255
0.0266
0.0245
0.0260
634,935
+0.00(+13.04%)
Dec 15, 2023
0.0277
0.0277
0.0210
0.0230
1,210,940
-0.00(-6.12%)
Dec 14, 2023
0.0254
0.0288
0.0235
0.0245
1,446,584
-0.00(-10.26%)
Dec 13, 2023
0.0281
0.0284
0.0251
0.0273
274,389
-0.00(-4.21%)
Dec 12, 2023
0.0282
0.0299
0.0277
0.0285
228,840
-0.00(-3.39%)
Dec 11, 2023
0.0316
0.0316
0.0244
0.0295
490,521
+0.00(+0.00%)
Dec 08, 2023
0.0310
0.0310
0.0280
0.0295
349,303
-0.00(-3.91%)
Dec 07, 2023
0.0300
0.0325
0.0300
0.0307
226,636
-0.00(-0.97%)
Dec 06, 2023
0.0325
0.0325
0.0290
0.0310
418,497
-0.00(-4.62%)
Dec 05, 2023
0.0338
0.0340
0.0300
0.0325
565,511
-0.00(-3.85%)
Dec 04, 2023
0.0365
0.0370
0.0338
0.0338
139,235
-0.00(-6.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.