Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.052 9.052 8.935 9.003 207,093 -0.01(-0.11%)
Nov 29, 2023 8.945 9.024 8.945 9.013 140,636 +0.10(+1.10%)
Nov 28, 2023 8.876 8.915 8.867 8.915 95,761 +0.04(+0.44%)
Nov 27, 2023 8.906 8.925 8.837 8.876 115,968 +0.00(+0.00%)
Nov 24, 2023 8.857 8.886 8.837 8.876 21,890 +0.00(+0.00%)
Nov 22, 2023 8.915 8.915 8.837 8.876 56,210 +0.03(+0.33%)
Nov 21, 2023 8.808 8.876 8.808 8.847 122,465 +0.01(+0.11%)
Nov 20, 2023 8.788 8.847 8.769 8.837 116,942 +0.05(+0.56%)
Nov 17, 2023 8.808 8.825 8.749 8.788 175,788 -0.02(-0.22%)
Nov 16, 2023 8.749 8.847 8.720 8.808 127,613 +0.16(+1.81%)
Nov 15, 2023 8.661 8.671 8.622 8.652 115,272 -0.03(-0.34%)
Nov 14, 2023 8.603 8.691 8.554 8.681 176,765 +0.18(+2.12%)
Nov 13, 2023 8.501 8.520 8.463 8.501 141,693 -0.01(-0.11%)
Nov 10, 2023 8.520 8.549 8.501 8.510 91,731 +0.04(+0.46%)
Nov 09, 2023 8.549 8.559 8.452 8.472 300,863 -0.07(-0.80%)
Nov 08, 2023 8.491 8.540 8.433 8.540 304,603 +0.09(+1.04%)
Nov 07, 2023 8.345 8.452 8.316 8.452 181,319 +0.14(+1.64%)
Nov 06, 2023 8.345 8.345 8.219 8.316 932,657 -0.03(-0.35%)
Nov 03, 2023 8.277 8.374 8.277 8.345 168,392 +0.15(+1.78%)
Nov 02, 2023 8.180 8.238 8.151 8.199 220,965 +0.07(+0.84%)
Nov 01, 2023 7.946 8.131 7.946 8.131 219,031 +0.22(+2.83%)
Oct 31, 2023 7.907 7.917 7.859 7.907 182,302 +0.04(+0.49%)
Oct 30, 2023 7.820 7.873 7.791 7.869 172,420 +0.05(+0.62%)
Oct 27, 2023 7.762 7.830 7.752 7.820 160,132 +0.03(+0.37%)
Oct 26, 2023 7.752 7.800 7.732 7.791 150,672 +0.06(+0.75%)
Oct 25, 2023 7.849 7.849 7.723 7.732 176,047 -0.12(-1.49%)
Oct 24, 2023 7.839 7.878 7.800 7.849 271,711 +0.05(+0.62%)
Oct 23, 2023 7.859 7.878 7.781 7.800 241,815 -0.08(-0.99%)
Oct 20, 2023 7.937 7.940 7.839 7.878 177,874 -0.03(-0.37%)
Oct 19, 2023 7.956 7.966 7.907 7.907 102,244 -0.06(-0.73%)
Oct 18, 2023 8.005 8.005 7.946 7.966 128,198 -0.06(-0.73%)
Oct 17, 2023 8.044 8.058 8.024 8.024 107,027 -0.11(-1.32%)
Oct 16, 2023 8.209 8.209 8.102 8.131 659,905 -0.09(-1.07%)
Oct 13, 2023 8.189 8.228 8.170 8.219 152,725 +0.07(+0.89%)
Oct 12, 2023 8.272 8.301 8.136 8.146 149,973 -0.10(-1.18%)
Oct 11, 2023 8.214 8.253 8.209 8.243 109,651 +0.11(+1.31%)
Oct 10, 2023 8.069 8.167 8.049 8.136 152,691 +0.07(+0.84%)
Oct 09, 2023 8.049 8.098 8.015 8.069 215,789 +0.07(+0.85%)
Oct 06, 2023 8.020 8.107 7.981 8.001 271,530 -0.11(-1.31%)
Oct 05, 2023 8.127 8.136 8.059 8.107 130,498 -0.01(-0.12%)
Oct 04, 2023 8.107 8.117 8.073 8.117 162,371 +0.03(+0.36%)
Oct 03, 2023 8.069 8.088 7.991 8.088 227,533 +0.02(+0.24%)
Oct 02, 2023 8.078 8.117 8.049 8.069 226,136 -0.01(-0.12%)
Sep 29, 2023 8.185 8.185 8.078 8.078 163,937 +0.02(+0.24%)
Sep 28, 2023 8.127 8.156 8.020 8.059 326,547 -0.08(-0.95%)
Sep 27, 2023 8.253 8.320 8.136 8.136 141,660 -0.12(-1.41%)
Sep 26, 2023 8.398 8.398 8.243 8.253 131,258 -0.14(-1.62%)
Sep 25, 2023 8.417 8.403 8.369 8.388 174,494 -0.09(-1.03%)
Sep 22, 2023 8.524 8.534 8.475 8.475 74,110 -0.02(-0.23%)
Sep 21, 2023 8.543 8.543 8.485 8.495 104,752 -0.08(-0.90%)
Sep 20, 2023 8.553 8.592 8.524 8.572 162,970 +0.05(+0.57%)
Sep 19, 2023 8.553 8.563 8.495 8.524 125,897 -0.03(-0.34%)
Sep 18, 2023 8.553 8.567 8.534 8.553 90,315 +0.00(+0.00%)
Sep 15, 2023 8.582 8.587 8.543 8.553 127,808 -0.01(-0.11%)
Sep 14, 2023 8.553 8.582 8.553 8.563 136,979 -0.01(-0.06%)
Sep 13, 2023 8.568 8.587 8.568 8.568 89,446 -0.01(-0.11%)
Sep 12, 2023 8.626 8.626 8.568 8.577 76,830 -0.04(-0.45%)
Sep 11, 2023 8.626 8.631 8.597 8.616 151,121 +0.00(+0.00%)
Sep 08, 2023 8.655 8.674 8.616 8.616 97,552 -0.06(-0.67%)
Sep 07, 2023 8.751 8.751 8.655 8.674 177,936 -0.05(-0.55%)
Sep 06, 2023 8.761 8.761 8.713 8.722 107,102 -0.01(-0.11%)
Sep 05, 2023 8.761 8.766 8.732 8.732 172,365 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.