Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1255 UNCHANGED
Last Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1150 3,000 -0.01(-11.54%)
Nov 28, 2023 0.1300 0 +0.01(+4.00%)
Nov 24, 2023 0.1250 0 +0.01(+8.70%)
Nov 16, 2023 0.1150 0 -0.02(-17.15%)
Nov 06, 2023 0.1388 0 -0.03(-16.49%)
Oct 30, 2023 0.1662 0 +0.04(+27.75%)
Oct 27, 2023 0.1301 0.1301 0.1301 0.1301 1,400 +0.00(+2.76%)
Oct 26, 2023 0.1266 0.1266 0.1266 0.1266 500 -0.04(-25.53%)
Oct 23, 2023 0.1700 0 +0.06(+53.15%)
Oct 20, 2023 0.1096 0.1110 0.1096 0.1110 11,100 -0.01(-4.80%)
Oct 19, 2023 0.1166 0.1166 0.1166 0.1166 1,000 -0.01(-10.31%)
Oct 17, 2023 0.1300 1 -0.04(-23.53%)
Oct 16, 2023 0.1210 0.1700 0.1210 0.1700 3,200 +0.05(+41.08%)
Oct 12, 2023 0.1205 0 +0.01(+8.56%)
Oct 10, 2023 0.1110 0 +0.01(+5.71%)
Oct 06, 2023 0.1050 0 -0.01(-4.55%)
Oct 05, 2023 0.1100 0.1100 0.1100 0.1100 94,700 -0.01(-9.09%)
Oct 04, 2023 0.1210 0.1210 0.1210 0.1210 10,000 +0.00(+0.83%)
Oct 03, 2023 0.1000 0.1250 0.1000 0.1200 9,000 -0.01(-7.69%)
Oct 02, 2023 0.1400 0.1400 0.1300 0.1300 7,716 -0.01(-7.80%)
Sep 27, 2023 0.1410 0 -0.00(-0.14%)
Sep 25, 2023 0.1412 0 +0.00(+0.00%)
Sep 22, 2023 0.1412 0.1412 0.1412 0.1412 500 +0.00(+0.14%)
Sep 21, 2023 0.1410 0.1410 0.1372 0.1410 15,830 +0.00(+0.00%)
Sep 20, 2023 0.1410 0.1410 0.1410 0.1410 10,000 -0.03(-16.57%)
Sep 13, 2023 0.1690 0 +0.00(+0.54%)
Sep 07, 2023 0.1681 0 +0.01(+3.89%)
Sep 01, 2023 0.1618 0 -0.00(-1.94%)
Aug 18, 2023 0.1650 0 -0.01(-8.33%)
Aug 16, 2023 0.1800 0 -0.02(-10.00%)
Aug 15, 2023 0.1747 0.2000 0.1747 0.2000 20,200 +0.03(+14.48%)
Aug 14, 2023 0.1747 0.1747 0.1747 0.1747 500 -0.01(-4.43%)
Aug 10, 2023 0.1828 0 +0.00(+0.27%)
Aug 09, 2023 0.1823 0.1823 0.1823 0.1823 5,000 +0.02(+10.48%)
Aug 08, 2023 0.1650 0.1650 0.1631 0.1650 6,000 -0.00(-0.60%)
Aug 07, 2023 0.1870 0.1870 0.1660 0.1660 28,400 +0.00(+0.61%)
Aug 04, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 31, 2023 0.1650 0 -0.02(-9.19%)
Jul 27, 2023 0.1817 0 +0.02(+10.12%)
Jul 26, 2023 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Jul 21, 2023 0.1600 0 +0.01(+6.67%)
Jul 12, 2023 0.1500 0 +0.02(+17.00%)
Jul 11, 2023 0.1282 0.1282 0.1282 0.1282 1,000 -0.00(-2.73%)
Jul 10, 2023 0.1390 0.1390 0.1318 0.1318 2,586 -0.00(-2.44%)
Jul 07, 2023 0.1351 0.1351 0.1351 0.1351 400 +0.00(+3.13%)
Jul 06, 2023 0.1310 0.1310 0.1310 0.1310 5,600 -0.01(-6.36%)
Jun 30, 2023 0.1399 0 +0.01(+5.35%)
Jun 27, 2023 0.1328 0 -0.01(-7.07%)
Jun 21, 2023 0.1429 0 -0.03(-15.94%)
Jun 15, 2023 0.1700 1 +0.02(+9.68%)
May 02, 2023 0.1550 0 +0.00(+0.00%)
May 01, 2023 0.1600 0.1600 0.1550 0.1550 60,010 -0.01(-3.73%)
Apr 28, 2023 0.1610 0.1610 0.1610 0.1610 9,000 -0.07(-30.30%)
Apr 17, 2023 0.2310 0 +0.05(+28.33%)
Apr 12, 2023 0.1800 0 +0.01(+5.26%)
Apr 10, 2023 0.1710 0 -0.01(-5.52%)
Apr 06, 2023 0.1810 0.1810 0.1810 0.1810 10,000 -0.01(-4.74%)
Mar 30, 2023 0.1900 0 -0.06(-24.00%)
Mar 23, 2023 0.2500 0 +0.10(+65.56%)
Mar 16, 2023 0.1510 0 -0.01(-6.21%)
Mar 15, 2023 0.1610 0.1800 0.1610 0.1610 5,600 +0.00(+0.00%)
Mar 14, 2023 0.1610 0.1610 0.1610 0.1610 14,300 +0.00(+0.00%)
Mar 13, 2023 0.1710 0.1710 0.1610 0.1610 15,700 +0.01(+5.99%)
Mar 10, 2023 0.1600 0.1600 0.1519 0.1519 29,725 -0.01(-5.06%)
Mar 09, 2023 0.1700 0.1700 0.1600 0.1600 43,775 -0.01(-6.43%)
Mar 08, 2023 0.1710 0.1710 0.1710 0.1710 5,893 +0.00(+0.00%)
Mar 03, 2023 0.1710 0 +0.01(+5.23%)
Mar 02, 2023 0.1625 0.1625 0.1625 0.1625 5,000 +0.00(+0.93%)
Feb 28, 2023 0.1610 0 -0.02(-11.05%)
Feb 27, 2023 0.1750 0.1850 0.1750 0.1810 16,350 -0.00(-1.47%)
Feb 24, 2023 0.1810 0.1910 0.1810 0.1837 11,700 +0.01(+6.62%)
Feb 22, 2023 0.1723 0 -0.02(-9.32%)
Feb 21, 2023 0.1900 0.1900 0.1900 0.1900 30,000 -0.02(-9.52%)
Feb 14, 2023 0.2100 0 +0.03(+14.13%)
Feb 13, 2023 0.1840 0.1840 0.1840 0.1840 12,266 +0.00(+2.22%)
Feb 07, 2023 0.1800 0 -0.02(-9.32%)
Jan 30, 2023 0.1985 0 -0.00(-1.73%)
Jan 26, 2023 0.2020 0 +0.00(+0.15%)
Jan 25, 2023 0.2500 0.2500 0.2010 0.2017 57,700 -0.01(-5.53%)
Jan 24, 2023 0.2200 0.2200 0.2135 0.2135 23,500 -0.03(-11.04%)
Jan 23, 2023 0.2200 0.2400 0.2200 0.2400 8,213 +0.02(+9.09%)
Jan 20, 2023 0.2086 0.2200 0.2086 0.2200 57,000 -0.02(-8.33%)
Jan 19, 2023 0.2113 0.2400 0.2113 0.2400 25,000 +0.03(+13.69%)
Jan 18, 2023 0.2200 0.2200 0.2111 0.2111 15,500 -0.01(-5.80%)
Jan 17, 2023 0.2300 0.2316 0.2241 0.2241 46,500 -0.01(-4.64%)
Jan 13, 2023 0.2386 0.2386 0.2350 0.2350 32,500 -0.03(-9.62%)
Jan 11, 2023 0.2600 0 +0.05(+22.12%)
Jan 06, 2023 0.2129 0 -0.01(-3.45%)
Jan 03, 2023 0.2205 0 +0.01(+6.57%)
Dec 30, 2022 0.8038 0.8038 0.1810 0.2069 101,650 +0.01(+3.45%)
Dec 29, 2022 0.2000 0.2000 0.2000 0.2000 95,000 +0.03(+16.96%)
Dec 23, 2022 0.1710 0 -0.00(-2.56%)
Dec 16, 2022 0.1755 1,000 -0.00(-0.96%)
Dec 13, 2022 0.1772 0 +0.01(+3.63%)
Dec 07, 2022 0.1710 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.