Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

4.230 +0.070 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.900 5.245 4.825 5.150 69,341 +0.26(+5.32%)
Nov 29, 2022 4.900 4.990 4.830 4.890 15,714 -0.06(-1.21%)
Nov 28, 2022 4.880 4.980 4.810 4.950 18,605 +0.03(+0.61%)
Nov 25, 2022 4.990 5.010 4.860 4.920 38,088 -0.07(-1.40%)
Nov 23, 2022 5.000 5.050 4.970 4.990 21,718 -0.07(-1.38%)
Nov 22, 2022 4.846 5.100 4.846 5.060 3,084 -0.09(-1.75%)
Nov 21, 2022 4.830 5.160 4.817 5.150 12,663 +0.00(+0.00%)
Nov 18, 2022 5.210 5.210 4.810 5.150 8,042 +0.20(+4.04%)
Nov 17, 2022 5.250 5.250 4.830 4.950 2,288 -0.19(-3.70%)
Nov 16, 2022 5.220 5.250 5.140 5.140 1,709 +0.18(+3.63%)
Nov 15, 2022 4.950 5.050 4.850 4.960 6,926 +0.00(+0.00%)
Nov 14, 2022 5.170 5.280 4.870 4.960 8,382 -0.23(-4.43%)
Nov 11, 2022 5.060 5.330 5.060 5.190 4,464 +0.02(+0.39%)
Nov 10, 2022 5.310 5.380 4.920 5.170 20,010 -0.08(-1.52%)
Nov 09, 2022 5.260 5.415 5.250 5.250 3,192 -0.21(-3.85%)
Nov 08, 2022 5.580 5.600 5.290 5.460 8,739 -0.12(-2.15%)
Nov 07, 2022 5.570 5.750 5.560 5.580 2,958 +0.01(+0.18%)
Nov 04, 2022 5.510 5.790 5.445 5.570 8,486 +0.04(+0.72%)
Nov 03, 2022 5.470 5.700 5.403 5.530 9,965 +0.15(+2.79%)
Nov 02, 2022 5.400 5.510 5.320 5.380 3,090 +0.01(+0.19%)
Nov 01, 2022 5.100 5.940 5.030 5.370 40,397 +0.36(+7.19%)
Oct 31, 2022 4.750 5.140 4.750 5.010 1,912 +0.31(+6.60%)
Oct 28, 2022 4.860 5.050 4.700 4.700 16,149 -0.12(-2.49%)
Oct 27, 2022 4.800 4.820 4.800 4.820 1,916 +0.07(+1.47%)
Oct 26, 2022 4.650 4.820 4.650 4.750 11,816 +0.08(+1.71%)
Oct 25, 2022 4.460 4.810 4.436 4.670 16,490 +0.29(+6.62%)
Oct 24, 2022 4.380 4.550 4.380 4.380 19,888 +0.00(+0.00%)
Oct 21, 2022 4.500 4.560 4.380 4.380 35,790 -0.16(-3.52%)
Oct 20, 2022 4.500 4.630 4.455 4.540 51,635 +0.04(+0.89%)
Oct 19, 2022 4.500 4.670 4.470 4.500 56,018 +0.00(+0.00%)
Oct 18, 2022 4.500 4.540 4.420 4.500 24,622 +0.04(+0.90%)
Oct 17, 2022 4.480 4.550 4.340 4.460 21,108 -0.06(-1.33%)
Oct 14, 2022 4.570 4.570 4.500 4.520 11,771 +0.02(+0.44%)
Oct 13, 2022 4.500 4.670 4.480 4.500 67,271 +0.01(+0.22%)
Oct 12, 2022 4.520 4.590 4.490 4.490 5,619 -0.06(-1.32%)
Oct 11, 2022 4.550 4.580 4.510 4.550 32,763 +0.00(+0.00%)
Oct 10, 2022 4.440 4.600 4.440 4.550 22,487 +0.09(+2.02%)
Oct 07, 2022 4.520 4.590 4.460 4.460 14,362 -0.26(-5.51%)
Oct 06, 2022 4.480 4.720 4.480 4.720 13,766 +0.19(+4.19%)
Oct 05, 2022 4.590 4.593 4.500 4.530 10,962 +0.01(+0.22%)
Oct 04, 2022 4.450 4.600 4.450 4.520 29,054 +0.02(+0.44%)
Oct 03, 2022 4.500 4.600 4.489 4.500 7,519 +0.02(+0.45%)
Sep 30, 2022 4.500 4.550 4.480 4.480 14,129 +0.01(+0.22%)
Sep 29, 2022 4.400 4.600 4.400 4.470 20,440 -0.02(-0.45%)
Sep 28, 2022 4.370 4.570 4.370 4.490 40,652 +0.02(+0.45%)
Sep 27, 2022 4.320 4.560 4.290 4.470 31,902 +0.27(+6.43%)
Sep 26, 2022 4.340 4.550 4.110 4.200 30,106 -0.03(-0.71%)
Sep 23, 2022 4.520 4.690 4.230 4.230 54,893 -0.19(-4.30%)
Sep 22, 2022 4.610 4.750 4.310 4.420 24,640 -0.06(-1.34%)
Sep 21, 2022 4.710 4.750 4.480 4.480 28,965 -0.11(-2.40%)
Sep 20, 2022 4.700 4.700 4.590 4.590 627 +0.00(+0.00%)
Sep 19, 2022 4.750 4.870 4.590 4.590 15,652 -0.08(-1.71%)
Sep 16, 2022 4.790 4.790 4.670 4.670 3,303 -0.04(-0.85%)
Sep 15, 2022 4.700 4.890 4.670 4.710 17,701 -0.03(-0.63%)
Sep 14, 2022 4.590 4.900 4.590 4.740 19,858 +0.13(+2.82%)
Sep 13, 2022 4.830 5.050 4.610 4.610 23,003 -0.31(-6.30%)
Sep 12, 2022 5.000 5.050 4.900 4.920 9,103 -0.19(-3.72%)
Sep 09, 2022 4.910 5.130 4.900 5.110 96,839 +0.23(+4.61%)
Sep 08, 2022 4.930 4.990 4.880 4.885 5,479 -0.12(-2.30%)
Sep 07, 2022 4.900 5.000 4.865 5.000 38,933 +0.01(+0.20%)
Sep 06, 2022 4.860 5.000 4.840 4.990 33,743 +0.03(+0.60%)
Sep 02, 2022 5.060 5.060 4.860 4.960 46,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.