Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.8751	0.8752	0.8050	0.8744	11,777	-0.00(-0.07%)
Nov 29, 2021	0.8500	0.9900	0.8499	0.8750	8,777	+0.03(+2.94%)
Nov 26, 2021	1.080	1.080	0.7500	0.8500	26,455	-0.34(-28.57%)
Nov 24, 2021	1.130	1.190	0.8100	1.190	9,265	+0.00(+0.00%)
Nov 23, 2021	1.000	1.200	1.000	1.190	27,900	-0.01(-0.83%)
Nov 22, 2021	1.130	1.200	0.6550	1.200	42,666	+0.06(+5.26%)
Nov 19, 2021	1.150	1.200	1.080	1.140	39,666	-0.06(-5.00%)
Nov 18, 2021	1.250	1.200	1.180	1.200	57,777	+0.01(+0.84%)
Nov 17, 2021	1.130	1.200	1.110	1.190	75,633	+0.04(+3.48%)
Nov 16, 2021	1.080	1.150	0.9750	1.150	67,666	+0.00(+0.00%)
Nov 15, 2021	1.200	1.200	1.000	1.150	18,099	-0.03(-2.13%)
Nov 12, 2021	0.7500	1.200	0.7005	1.175	131,977	+0.43(+56.67%)
Nov 11, 2021	0.7000	0.7500	0.6825	0.7500	18,486	+0.05(+7.14%)
Nov 09, 2021	0.6300	0.7000	0.5875	0.7000	43,666	+0.07(+11.11%)
Nov 08, 2021	0.6425	0.6500	0.6300	0.6300	1,244	-0.02(-3.08%)
Nov 05, 2021	0.6900	0.6900	0.6400	0.6500	57,523	+0.00(+0.00%)
Nov 04, 2021	0.6500	0.6900	0.6500	0.6500	21,314	-0.04(-5.80%)
Nov 03, 2021	0.6900	0.6900	0.6900	0.6900	1,419	+0.00(+0.00%)
Nov 02, 2021	0.6999	0.6999	0.6500	0.6900	2,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices