Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.550	3.400	1.550	3.250	2,048	+1.57(+93.45%)
Nov 27, 2020		1.680	1.680	1.680	21	+0.00(+0.00%)
Nov 25, 2020	1.380	1.680	1.200	1.680	1,300	+0.28(+20.00%)
Nov 24, 2020	1.030	1.400	1.030	1.400	720	+0.00(+0.00%)
Nov 23, 2020	1.460	1.460	1.390	1.400	601	+0.00(+0.00%)
Nov 20, 2020	1.020	1.400	1.020	1.400	1,800	-0.37(-20.90%)
Nov 19, 2020	1.575	1.770	1.350	1.770	1,226	-0.08(-4.32%)
Nov 18, 2020	2.000	2.000	1.350	1.850	3,080	-0.35(-15.91%)
Nov 16, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 13, 2020	2.050	2.200	2.050	2.200	400	+0.10(+4.76%)
Nov 12, 2020	1.900	2.100	1.900	2.100	221	+0.15(+7.69%)
Nov 11, 2020	1.900	1.950	1.900	1.950	300	+0.05(+2.63%)
Nov 10, 2020	1.800	1.900	1.800	1.900	500	+0.10(+5.56%)
Nov 09, 2020	1.510	1.800	1.050	1.800	1,400	-1.20(-40.00%)
Nov 06, 2020	1.600	3.340	1.400	3.000	2,700	+1.20(+66.67%)
Nov 05, 2020	1.510	1.990	1.220	1.800	1,600	-0.20(-10.00%)
Nov 04, 2020	1.480	2.000	1.480	2.000	740	+0.20(+11.11%)
Nov 03, 2020	1.300	1.800	1.300	1.800	1,560	+0.71(+65.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices