Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0053 -0.0005 (-8.62%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0003	0.0003	0.0003	0.0003	1,000,000	-0.00(-70.00%)
Nov 26, 2018		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Nov 16, 2018		0.0007	0.0007	0.0007	0	+0.00(+133.33%)
Nov 15, 2018	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+50.00%)
Nov 14, 2018	0.0002	0.0002	0.0002	0.0002	150,000	-0.00(-60.00%)
Nov 13, 2018	0.0005	0.0010	0.0005	0.0005	742,790	+0.00(+66.67%)
Nov 12, 2018	0.0003	0.0003	0.0003	0.0003	5,000	-0.00(-70.00%)
Nov 07, 2018		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Nov 01, 2018		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Oct 30, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Oct 17, 2018		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Oct 16, 2018	0.0009	0.0009	0.0007	0.0007	1,600,001	-0.00(-22.22%)
Oct 11, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Oct 10, 2018	0.0009	0.0009	0.0009	0.0009	1,520,000	-0.00(-10.00%)
Oct 08, 2018		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Oct 01, 2018		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Sep 28, 2018	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+400.00%)
Sep 27, 2018	0.0002	0.0002	0.0002	0.0002	50,005	-0.00(-80.00%)
Sep 25, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 17, 2018		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Sep 13, 2018		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Sep 10, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 06, 2018		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Sep 05, 2018	0.0008	0.0014	0.0004	0.0014	1,146,693	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices