Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.00%)

Streaming Realtime Price Updated: 5:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.747	3.752	3.747	3.748	8,557	-0.00(-0.01%)
Nov 29, 2018		3.748	3.748	3.748	165	-0.00(-0.01%)
Nov 28, 2018	3.747	3.748	3.747	3.748	114	+0.00(+0.00%)
Nov 27, 2018	3.748	3.748	3.748	3.748	192	+0.00(+0.02%)
Nov 26, 2018	3.747	3.748	3.747	3.747	98	-0.00(-0.12%)
Nov 25, 2018	3.752	3.752	3.752	3.752	1	+0.00(+0.10%)
Nov 23, 2018	3.748	3.752	3.747	3.748	8,184	+0.00(+0.01%)
Nov 22, 2018	3.748	3.750	3.747	3.748	117	-0.00(-0.04%)
Nov 21, 2018	3.747	3.750	3.747	3.749	215	+0.00(+0.05%)
Nov 20, 2018	3.751	3.751	3.747	3.747	220	-0.00(-0.11%)
Nov 19, 2018	3.751	3.752	3.751	3.752	182	-0.00(-0.01%)
Nov 18, 2018	3.752	3.752	3.752	3.752	1	+0.00(+0.10%)
Nov 16, 2018	3.747	3.752	3.747	3.748	7,262	+0.00(+0.01%)
Nov 15, 2018	3.747	3.748	3.747	3.747	180	-0.00(-0.01%)
Nov 14, 2018	3.747	3.748	3.747	3.748	129	+0.00(+0.02%)
Nov 13, 2018	3.746	3.749	3.746	3.747	146	-0.00(-0.01%)
Nov 12, 2018	3.747	3.747	3.747	3.747	95	-0.00(-0.11%)
Nov 11, 2018	3.751	3.751	3.751	3.751	1	+0.00(+0.09%)
Nov 09, 2018	3.747	3.751	3.746	3.748	7,756	-0.00(-0.01%)
Nov 08, 2018	3.747	3.748	3.747	3.748	129	+0.00(+0.03%)
Nov 07, 2018	3.746	3.747	3.746	3.747	126	+0.00(+0.00%)
Nov 06, 2018	3.746	3.747	3.746	3.747	142	+0.00(+0.00%)
Nov 05, 2018	3.746	3.749	3.746	3.747	225	-0.00(-0.11%)
Nov 04, 2018		3.751	3.751	3.751	0	+0.00(+0.10%)
Nov 02, 2018	3.747	3.751	3.745	3.747	6,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

US Dollar to Saudi Riyal (FOREX: USD-SAR )

Historical Prices