Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0227 0 +0.00(+0.00%)
Nov 28, 2023 0.0227 0 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0227 0.0150 0.0227 200 +0.00(+0.00%)
Nov 24, 2023 0.0227 0.0227 0.0227 0.0227 100 +0.01(+106.36%)
Nov 22, 2023 0.0160 0.0160 0.0110 0.0110 18,100 -0.01(-52.17%)
Nov 21, 2023 0.0140 0.0230 0.0140 0.0230 1,400 +0.00(+0.00%)
Nov 20, 2023 0.0130 0.0230 0.0130 0.0230 6,200 +0.01(+76.92%)
Nov 17, 2023 0.0230 0.0230 0.0120 0.0130 2,100 -0.00(-7.14%)
Nov 16, 2023 0.0119 0.0220 0.0119 0.0140 25,250 +0.00(+0.00%)
Nov 15, 2023 0.0130 0.0200 0.0130 0.0140 51,075 -0.01(-36.36%)
Nov 14, 2023 0.0220 0.0220 0.0220 0.0220 100 +0.01(+69.23%)
Nov 13, 2023 0.0130 0.0277 0.0130 0.0130 47,200 -0.01(-32.29%)
Nov 10, 2023 0.0200 0.0200 0.0192 0.0192 77,900 -0.01(-30.69%)
Nov 08, 2023 0.0277 0 -0.00(-1.07%)
Nov 07, 2023 0.0200 0.0280 0.0200 0.0280 19,800 +0.00(+0.00%)
Nov 03, 2023 0.0280 0 +0.01(+55.56%)
Nov 02, 2023 0.0180 0.0180 0.0180 0.0180 5,000 -0.01(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.