Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				11.71	12	+0.03(+0.25%)
Nov 25, 2016		11.69	11.69	11.69	0	+0.00(+0.00%)
Nov 22, 2016		11.69	11.69	11.69	0	+0.21(+1.79%)
Nov 18, 2016				11.48	15	+0.18(+1.60%)
Nov 07, 2016		11.30	11.30	11.30	0	+0.31(+2.84%)
Nov 04, 2016	10.99	10.99	10.99	10.99	182	-0.16(-1.40%)
Nov 02, 2016				11.14	7	-0.07(-0.66%)
Oct 28, 2016				11.22	75	-0.16(-1.41%)
Oct 26, 2016		11.38	11.38	11.38	0	+0.07(+0.66%)
Oct 24, 2016	11.30	11.30	11.30	11.30	486	+0.02(+0.19%)
Oct 20, 2016	11.28	11.28	11.28	11.28	608	+0.19(+1.69%)
Oct 17, 2016	11.09	11.09	11.09	11.09	608	-0.00(-0.00%)
Oct 14, 2016	11.09	11.09	11.09	11.09	495	-0.39(-3.37%)
Oct 10, 2016	11.48	11.48	11.48	11.48	2	+0.32(+2.82%)
Oct 03, 2016	11.16	11.16	11.16	11.16	9	+0.00(+0.00%)
Sep 30, 2016	11.16	11.16	11.16	11.16	97	+0.00(+0.00%)
Sep 29, 2016	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Sep 28, 2016	11.16	11.16	11.16	11.16	6	+0.00(+0.00%)
Sep 27, 2016	11.17	11.16	11.16	11.16	486	-0.46(-3.98%)
Sep 21, 2016	11.63	11.63	11.63	11.63	365	+0.28(+2.46%)
Sep 15, 2016	11.26	11.35	11.35	11.35	1,216	+0.39(+3.55%)
Sep 13, 2016	11.00	10.96	10.96	10.96	1,703	-0.27(-2.44%)
Sep 12, 2016	11.23	11.23	11.23	11.23	230	-0.25(-2.14%)
Sep 06, 2016	11.40	11.48	11.48	11.48	3,042	+0.37(+3.33%)
Sep 02, 2016	11.09	11.11	11.11	11.11	730	+0.16(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX MSCI China Materials ETF (NY: CHIM )

Historical Prices