Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 26, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 25, 2019 0.1800 0.1800 0.1800 0.1800 13,500 +0.01(+5.88%)
Nov 22, 2019 0.1800 0.1800 0.1700 0.1700 30,000 +0.01(+6.25%)
Nov 20, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 19, 2019 0.1600 0.1650 0.1600 0.1650 70,820 +0.01(+3.13%)
Nov 18, 2019 0.1600 0.1600 0.1600 0.1600 28,500 +0.02(+18.52%)
Nov 15, 2019 0.1550 0.1550 0.1150 0.1350 51,375 -0.02(-12.90%)
Nov 14, 2019 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Nov 13, 2019 0.1650 0.1700 0.1650 0.1700 23,500 +0.02(+9.68%)
Nov 11, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 08, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Nov 07, 2019 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Oct 28, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 15, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 09, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 26, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 06, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.