Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

240.00 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 309.02 334.99 309.02 334.99 1,673 +0.11(+0.03%)
Nov 29, 2021 309.60 334.88 309.60 334.88 739 +26.88(+8.73%)
Nov 26, 2021 287.75 312.90 282.00 308.00 1,303 +13.00(+4.41%)
Nov 25, 2021 296.00 311.00 293.99 295.00 592 +14.00(+4.98%)
Nov 24, 2021 292.00 292.00 281.00 281.00 564 -13.95(-4.73%)
Nov 23, 2021 295.01 295.01 294.95 294.95 485 -3.05(-1.02%)
Nov 19, 2021 298.00 298.00 298.00 20 -8.01(-2.62%)
Nov 18, 2021 306.01 306.01 306.01 306.01 248 +0.51(+0.17%)
Nov 17, 2021 335.01 335.01 305.50 305.50 902 -34.75(-10.21%)
Nov 16, 2021 353.11 353.11 340.25 340.25 580 -25.64(-7.01%)
Nov 15, 2021 340.00 365.89 340.00 365.89 557 +35.89(+10.88%)
Nov 12, 2021 330.00 330.00 330.00 330.00 366 +0.00(+0.00%)
Nov 11, 2021 316.99 330.00 316.99 330.00 693 +19.11(+6.15%)
Nov 09, 2021 290.00 310.89 290.00 310.89 917 +24.89(+8.70%)
Nov 08, 2021 286.99 286.99 286.00 286.00 859 +10.00(+3.62%)
Nov 01, 2021 276.00 276.00 276.00 276.00 141 +1.00(+0.36%)
Oct 27, 2021 275.00 275.00 275.00 23 +8.00(+3.00%)
Oct 26, 2021 272.00 272.00 267.00 267.00 538 -8.00(-2.91%)
Oct 25, 2021 273.99 288.75 264.00 275.00 2,275 +5.00(+1.85%)
Oct 19, 2021 270.00 270.00 270.00 270.00 280 +5.00(+1.89%)
Oct 15, 2021 265.00 265.00 265.00 167 +15.00(+6.00%)
Oct 12, 2021 250.00 250.00 250.00 109 -10.00(-3.85%)
Oct 08, 2021 260.00 260.00 260.00 0 +0.00(+0.00%)
Oct 06, 2021 260.00 260.00 260.00 68 -0.01(-0.00%)
Oct 05, 2021 264.00 264.50 260.01 260.01 661 +10.01(+4.00%)
Sep 30, 2021 250.00 250.00 250.00 99 -12.00(-4.58%)
Sep 27, 2021 262.00 262.00 262.00 24 +4.03(+1.56%)
Sep 21, 2021 257.97 257.97 257.97 33 -7.03(-2.65%)
Sep 20, 2021 265.00 265.00 265.00 265.00 376 +0.00(+0.00%)
Sep 17, 2021 265.01 265.01 265.00 265.00 327 -4.36(-1.62%)
Sep 13, 2021 269.36 269.36 269.36 49 -0.10(-0.04%)
Sep 07, 2021 269.46 269.46 269.46 33 +4.46(+1.68%)
Sep 03, 2021 265.00 265.00 265.00 0 -2.50(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.