Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,768.62
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3120
3120
3072
3118
256,363
-0.59(-0.02%)
Nov 29, 2023
3144
3166
3096
3118
156,224
-15.58(-0.50%)
Nov 28, 2023
3128
3140
3113
3134
180,532
+11.08(+0.35%)
Nov 27, 2023
3091
3135
3082
3123
253,942
+15.17(+0.49%)
Nov 24, 2023
3129
3129
3099
3108
117,318
-14.37(-0.46%)
Nov 22, 2023
3158
3161
3122
3122
193,164
-15.01(-0.48%)
Nov 21, 2023
3148
3163
3134
3137
184,668
-12.86(-0.41%)
Nov 20, 2023
3134
3161
3126
3150
227,599
+22.63(+0.72%)
Nov 17, 2023
3147
3147
3095
3127
212,930
+6.39(+0.20%)
Nov 16, 2023
3106
3153
3094
3121
259,669
+8.01(+0.26%)
Nov 15, 2023
3189
3199
3109
3113
286,270
-52.55(-1.66%)
Nov 14, 2023
3158
3173
3137
3165
299,500
+54.15(+1.74%)
Nov 13, 2023
3070
3138
3069
3111
241,725
+44.87(+1.46%)
Nov 10, 2023
3015
3073
3005
3066
227,475
+63.80(+2.12%)
Nov 09, 2023
3024
3026
2991
3003
206,408
-10.05(-0.33%)
Nov 08, 2023
3027
3033
2996
3013
235,705
+8.42(+0.28%)
Nov 07, 2023
2964
3027
2956
3004
309,059
+40.36(+1.36%)
Nov 06, 2023
2881
2995
2881
2964
480,206
+112.40(+3.94%)
Nov 03, 2023
2773
2862
2755
2851
581,971
+20.08(+0.71%)
Nov 02, 2023
2800
2837
2749
2831
505,585
+72.20(+2.62%)
Nov 01, 2023
2796
2806
2749
2759
311,306
-23.27(-0.84%)
Oct 31, 2023
2792
2797
2758
2782
218,881
+1.31(+0.05%)
Oct 30, 2023
2761
2806
2760
2781
210,419
+41.98(+1.53%)
Oct 27, 2023
2740
2777
2730
2739
210,346
+3.46(+0.13%)
Oct 26, 2023
2788
2812
2726
2736
289,857
-70.05(-2.50%)
Oct 25, 2023
2815
2844
2800
2806
236,070
-22.39(-0.79%)
Oct 24, 2023
2830
2852
2810
2828
189,024
+15.79(+0.56%)
Oct 23, 2023
2747
2834
2735
2812
267,443
+62.74(+2.28%)
Oct 20, 2023
2773
2786
2740
2750
314,566
-28.49(-1.03%)
Oct 19, 2023
2830
2830
2762
2778
437,428
-64.87(-2.28%)
Oct 18, 2023
2938
2942
2835
2843
457,515
-127.84(-4.30%)
Oct 17, 2023
2966
2994
2953
2971
212,851
+11.90(+0.40%)
Oct 16, 2023
2966
2992
2954
2959
238,368
+16.35(+0.56%)
Oct 13, 2023
3035
3060
2938
2943
273,904
-98.67(-3.24%)
Oct 12, 2023
3060
3078
3021
3041
172,115
-22.89(-0.75%)
Oct 11, 2023
3075
3087
3032
3064
144,642
+11.52(+0.38%)
Oct 10, 2023
3012
3076
3007
3053
221,036
+50.55(+1.68%)
Oct 09, 2023
3014
3014
2927
3002
243,101
-39.62(-1.30%)
Oct 06, 2023
2990
3047
2990
3042
206,495
+30.61(+1.02%)
Oct 05, 2023
3031
3038
2983
3011
182,436
-27.64(-0.91%)
Oct 04, 2023
3007
3052
3004
3039
186,656
+35.59(+1.19%)
Oct 03, 2023
3047
3080
2989
3003
228,838
-82.77(-2.68%)
Oct 02, 2023
3064
3105
3059
3086
161,146
+9.79(+0.32%)
Sep 29, 2023
3113
3129
3060
3076
253,065
-20.83(-0.67%)
Sep 28, 2023
3075
3109
3054
3097
271,139
+22.12(+0.72%)
Sep 27, 2023
3060
3093
3043
3075
178,846
+22.02(+0.72%)
Sep 26, 2023
3072
3085
3033
3053
217,458
-37.23(-1.20%)
Sep 25, 2023
3016
3097
3079
3090
195,767
+35.28(+1.15%)
Sep 22, 2023
3037
3089
3029
3055
236,925
+26.20(+0.87%)
Sep 21, 2023
3033
3043
3007
3029
268,006
-32.56(-1.06%)
Sep 20, 2023
3127
3127
3060
3061
182,891
-43.72(-1.41%)
Sep 19, 2023
3124
3133
3083
3105
282,165
-45.47(-1.44%)
Sep 18, 2023
3146
3195
3137
3150
212,102
-1.81(-0.06%)
Sep 15, 2023
3193
3209
3136
3152
859,793
-37.32(-1.17%)
Sep 14, 2023
3161
3218
3119
3189
307,065
+81.71(+2.63%)
Sep 13, 2023
3159
3166
3102
3108
251,528
-57.64(-1.82%)
Sep 12, 2023
3156
3194
3143
3165
165,643
-9.23(-0.29%)
Sep 11, 2023
3144
3179
3137
3175
178,662
+39.48(+1.26%)
Sep 08, 2023
3107
3140
3100
3135
164,841
+39.55(+1.28%)
Sep 07, 2023
3103
3114
3060
3096
243,552
-37.66(-1.20%)
Sep 06, 2023
3115
3151
3107
3133
234,423
-3.42(-0.11%)
Sep 05, 2023
3082
3153
3082
3137
262,744
+29.67(+0.95%)
Sep 01, 2023
3127
3127
3085
3107
198,327
+9.84(+0.32%)
Aug 31, 2023
3117
3132
3082
3097
230,731
-25.50(-0.82%)
Aug 30, 2023
3090
3141
3090
3123
164,463
+19.68(+0.63%)
Aug 29, 2023
3053
3112
3052
3103
168,420
+41.15(+1.34%)
Aug 28, 2023
3059
3076
3049
3062
141,251
+27.03(+0.89%)
Aug 25, 2023
3019
3044
3000
3035
198,045
+16.07(+0.53%)
Aug 24, 2023
3079
3102
3014
3019
226,898
-71.98(-2.33%)
Aug 23, 2023
3058
3123
3058
3091
187,658
+24.61(+0.80%)
Aug 22, 2023
3049
3078
3045
3066
187,229
+21.83(+0.72%)
Aug 21, 2023
3059
3066
3012
3044
235,077
-6.41(-0.21%)
Aug 18, 2023
3051
3075
3027
3051
466,882
-53.50(-1.72%)
Aug 17, 2023
3195
3199
3100
3104
295,666
-83.07(-2.61%)
Aug 16, 2023
3175
3218
3173
3187
163,407
-5.20(-0.16%)
Aug 15, 2023
3216
3216
3187
3192
163,312
-33.68(-1.04%)
Aug 14, 2023
3192
3229
3172
3226
157,622
+28.02(+0.88%)
Aug 11, 2023
3190
3209
3160
3198
215,195
-16.91(-0.53%)
Aug 10, 2023
3207
3243
3197
3215
260,324
+18.48(+0.58%)
Aug 09, 2023
3243
3243
3180
3196
298,836
-21.26(-0.66%)
Aug 08, 2023
3184
3232
3162
3218
332,868
-16.99(-0.53%)
Aug 07, 2023
3077
3238
3072
3235
513,513
+179.39(+5.87%)
Aug 04, 2023
3147
3159
2942
3055
977,661
+222.68(+7.86%)
Aug 03, 2023
2808
2843
2787
2833
658,617
-44.90(-1.56%)
Aug 02, 2023
2883
2903
2863
2878
284,317
-29.31(-1.01%)
Aug 01, 2023
2935
2944
2906
2907
305,834
-56.35(-1.90%)
Jul 31, 2023
2992
3010
2958
2963
369,488
-41.34(-1.38%)
Jul 28, 2023
2980
3009
2974
3005
189,606
+56.21(+1.91%)
Jul 27, 2023
2967
2985
2945
2948
224,039
-2.26(-0.08%)
Jul 26, 2023
2935
2959
2916
2951
167,299
+15.69(+0.53%)
Jul 25, 2023
2878
2953
2878
2935
246,371
+48.55(+1.68%)
Jul 24, 2023
2899
2912
2864
2886
255,808
-29.41(-1.01%)
Jul 21, 2023
2932
2965
2916
2916
710,662
+5.73(+0.20%)
Jul 20, 2023
2913
2965
2909
2910
257,965
-10.36(-0.35%)
Jul 19, 2023
2973
2990
2919
2920
300,521
-53.59(-1.80%)
Jul 18, 2023
2929
2977
2913
2974
308,795
+31.87(+1.08%)
Jul 17, 2023
2850
2947
2850
2942
252,229
+82.53(+2.89%)
Jul 14, 2023
2838
2860
2821
2860
239,257
+32.31(+1.14%)
Jul 13, 2023
2818
2846
2817
2827
311,928
+45.94(+1.65%)
Jul 12, 2023
2797
2814
2774
2781
307,735
+5.05(+0.18%)
Jul 11, 2023
2733
2782
2727
2776
279,049
+54.44(+2.00%)
Jul 10, 2023
2630
2726
2630
2722
404,102
+91.68(+3.49%)
Jul 07, 2023
2621
2655
2621
2630
269,660
+4.21(+0.16%)
Jul 06, 2023
2644
2653
2618
2626
310,005
-41.20(-1.54%)
Jul 05, 2023
2708
2716
2661
2667
277,558
-46.68(-1.72%)
Jul 03, 2023
2687
2736
2676
2714
179,793
+20.41(+0.76%)
Jun 30, 2023
2679
2713
2670
2693
307,411
+44.31(+1.67%)
Jun 29, 2023
2665
2669
2626
2649
224,559
-10.53(-0.40%)
Jun 28, 2023
2691
2716
2656
2660
242,804
-33.81(-1.26%)
Jun 27, 2023
2641
2716
2641
2693
389,190
+84.39(+3.23%)
Jun 26, 2023
2607
2645
2598
2609
226,612
-8.15(-0.31%)
Jun 23, 2023
2631
2651
2613
2617
325,473
-53.83(-2.02%)
Jun 22, 2023
2636
2675
2634
2671
225,689
+34.01(+1.29%)
Jun 21, 2023
2630
2658
2613
2637
245,530
+7.13(+0.27%)
Jun 20, 2023
2613
2663
2607
2630
293,285
-4.33(-0.16%)
Jun 16, 2023
2695
2695
2625
2634
830,985
-30.63(-1.15%)
Jun 15, 2023
2589
2672
2581
2665
399,521
+32.15(+1.22%)
May 08, 2023
2567
2641
2567
2633
345,759
+69.99(+2.73%)
May 05, 2023
2624
2643
2518
2563
790,251
-34.18(-1.32%)
May 04, 2023
2604
2639
2594
2597
490,964
-42.54(-1.61%)
May 03, 2023
2715
2715
2629
2639
404,927
-69.66(-2.57%)
May 02, 2023
2680
2725
2680
2709
292,341
+24.90(+0.93%)
May 01, 2023
2673
2713
2672
2684
252,946
+4.77(+0.18%)
Apr 28, 2023
2624
2687
2614
2679
296,791
+46.75(+1.78%)
Apr 27, 2023
2615
2634
2571
2633
377,902
+41.96(+1.62%)
Apr 26, 2023
2637
2653
2579
2591
360,878
-47.53(-1.80%)
Apr 25, 2023
2669
2669
2634
2638
284,193
-34.58(-1.29%)
Apr 24, 2023
2691
2700
2660
2673
244,254
-7.62(-0.28%)
Apr 21, 2023
2656
2683
2626
2680
218,985
+26.49(+1.00%)
Apr 20, 2023
2657
2693
2650
2654
248,371
-15.47(-0.58%)
Apr 19, 2023
2677
2688
2666
2669
198,989
-20.35(-0.76%)
Apr 18, 2023
2689
2715
2681
2690
245,656
+20.58(+0.77%)
Apr 17, 2023
2625
2669
2625
2669
176,195
+26.12(+0.99%)
Apr 14, 2023
2620
2651
2609
2643
188,354
+20.18(+0.77%)
Apr 13, 2023
2562
2624
2554
2623
335,337
+82.17(+3.23%)
Apr 12, 2023
2581
2581
2528
2541
276,903
-19.17(-0.75%)
Apr 11, 2023
2575
2582
2555
2560
237,334
-6.08(-0.24%)
Apr 10, 2023
2559
2578
2546
2566
206,328
-11.25(-0.44%)
Apr 06, 2023
2599
2599
2545
2577
273,375
-31.67(-1.21%)
Apr 05, 2023
2626
2628
2583
2609
263,838
-20.40(-0.78%)
Apr 04, 2023
2665
2668
2618
2629
261,338
-29.07(-1.09%)
Apr 03, 2023
2638
2670
2623
2658
223,665
+12.75(+0.48%)
Mar 31, 2023
2619
2654
2615
2646
366,726
+42.54(+1.63%)
Mar 30, 2023
2582
2618
2574
2603
266,151
+37.89(+1.48%)
Mar 29, 2023
2575
2578
2549
2565
237,318
+26.59(+1.05%)
Mar 28, 2023
2514
2548
2502
2539
236,436
+36.71(+1.47%)
Mar 27, 2023
2519
2536
2498
2502
246,994
+8.96(+0.36%)
Mar 24, 2023
2504
2507
2460
2493
330,439
-39.33(-1.55%)
Mar 23, 2023
2566
2609
2517
2532
353,464
-19.43(-0.76%)
Mar 22, 2023
2571
2605
2550
2552
273,818
-13.05(-0.51%)
Mar 21, 2023
2511
2575
2511
2565
283,225
+77.40(+3.11%)
Mar 20, 2023
2444
2498
2432
2487
323,682
+52.74(+2.17%)
Mar 17, 2023
2434
2439
2387
2435
800,937
+0.94(+0.04%)
Mar 16, 2023
2398
2446
2395
2434
338,482
+24.12(+1.00%)
Mar 15, 2023
2412
2428
2377
2410
426,650
-59.87(-2.42%)
Mar 14, 2023
2493
2507
2454
2469
379,843
+36.77(+1.51%)
Mar 13, 2023
2454
2461
2427
2433
419,284
-41.50(-1.68%)
Mar 10, 2023
2502
2518
2455
2474
384,683
-24.83(-0.99%)
Mar 09, 2023
2565
2581
2497
2499
327,115
-77.29(-3.00%)
Mar 08, 2023
2571
2593
2557
2576
211,986
+3.96(+0.15%)
Mar 07, 2023
2593
2623
2565
2572
297,963
-34.44(-1.32%)
Mar 06, 2023
2568
2620
2568
2607
449,129
-6.95(-0.27%)
Mar 03, 2023
2593
2622
2583
2614
424,491
+42.46(+1.65%)
Mar 02, 2023
2533
2577
2521
2571
330,490
+25.44(+1.00%)
Mar 01, 2023
2524
2548
2518
2546
329,763
+28.25(+1.12%)
Feb 28, 2023
2505
2542
2495
2518
342,193
+2.91(+0.12%)
Feb 27, 2023
2474
2522
2469
2515
363,804
+68.43(+2.80%)
Feb 24, 2023
2424
2483
2399
2446
565,144
+25.92(+1.07%)
Feb 23, 2023
2424
2448
2376
2420
420,212
-0.22(-0.01%)
Feb 22, 2023
2417
2443
2412
2421
166,377
+1.22(+0.05%)
Feb 21, 2023
2409
2443
2409
2419
225,766
-36.43(-1.48%)
Feb 17, 2023
2459
2468
2436
2456
287,759
-31.09(-1.25%)
Feb 16, 2023
2468
2531
2463
2487
342,089
-23.34(-0.93%)
Feb 15, 2023
2494
2513
2476
2510
300,067
+45.42(+1.84%)
Feb 14, 2023
2412
2475
2404
2465
264,232
+47.89(+1.98%)
Feb 13, 2023
2371
2427
2361
2417
269,697
+74.47(+3.18%)
Feb 10, 2023
2378
2398
2325
2342
569,044
-87.52(-3.60%)
Feb 09, 2023
2456
2484
2429
2430
350,911
+11.01(+0.46%)
Feb 08, 2023
2457
2480
2414
2419
351,541
-61.95(-2.50%)
Feb 07, 2023
2459
2484
2407
2481
430,051
+17.19(+0.70%)
Feb 06, 2023
2424
2469
2420
2464
248,549
+14.85(+0.61%)
Feb 03, 2023
2417
2466
2404
2449
288,431
+0.38(+0.02%)
Feb 02, 2023
2450
2478
2433
2448
347,348
+8.92(+0.37%)
Feb 01, 2023
2416
2456
2384
2440
412,190
+11.61(+0.48%)
Jan 31, 2023
2414
2430
2397
2428
338,949
-2.87(-0.12%)
Jan 30, 2023
2428
2450
2408
2431
318,432
-27.46(-1.12%)
Jan 27, 2023
2416
2468
2416
2458
299,874
+33.28(+1.37%)
Jan 26, 2023
2394
2428
2391
2425
238,901
+40.29(+1.69%)
Jan 25, 2023
2292
2387
2284
2385
305,099
-11.56(-0.48%)
Jan 24, 2023
2396
2425
2388
2396
237,652
+0.76(+0.03%)
Jan 23, 2023
2334
2398
2324
2395
341,811
+57.14(+2.44%)
Jan 20, 2023
2321
2344
2314
2338
306,660
+28.82(+1.25%)
Jan 19, 2023
2264
2316
2263
2309
285,266
+18.90(+0.83%)
Jan 18, 2023
2354
2369
2288
2291
307,854
-37.47(-1.61%)
Jan 17, 2023
2292
2330
2292
2328
344,871
+32.59(+1.42%)
Jan 13, 2023
2218
2296
2216
2295
291,401
+44.46(+1.98%)
Jan 12, 2023
2220
2262
2209
2251
293,075
+31.88(+1.44%)
Jan 11, 2023
2218
2241
2210
2219
290,640
+3.85(+0.17%)
Jan 10, 2023
2195
2215
2174
2215
217,227
+12.51(+0.57%)
Jan 09, 2023
2189
2217
2179
2203
272,334
+29.08(+1.34%)
Jan 06, 2023
2160
2186
2146
2174
351,303
+34.23(+1.60%)
Jan 05, 2023
2080
2148
2080
2139
376,995
+34.41(+1.63%)
Jan 04, 2023
2064
2108
2052
2105
369,026
+78.03(+3.85%)
Jan 03, 2023
2034
2044
2000
2027
267,623
+16.88(+0.84%)
Dec 30, 2022
1974
2012
1973
2010
197,198
+11.74(+0.59%)
Dec 29, 2022
1980
2008
1970
1998
207,158
+44.56(+2.28%)
Dec 28, 2022
2002
2025
1950
1954
240,923
-39.33(-1.97%)
Dec 27, 2022
1973
2007
1957
1993
232,054
+26.68(+1.36%)
Dec 23, 2022
1922
1968
1914
1966
158,305
+38.43(+1.99%)
Dec 22, 2022
1943
1943
1903
1928
253,353
-37.75(-1.92%)
Dec 21, 2022
1971
1992
1963
1966
251,651
+12.30(+0.63%)
Dec 20, 2022
1920
1958
1920
1954
245,959
+27.00(+1.40%)
Dec 19, 2022
1947
1954
1915
1927
279,210
-7.09(-0.37%)
Dec 16, 2022
1944
1967
1923
1934
809,977
-27.07(-1.38%)
Dec 15, 2022
1962
1971
1947
1961
343,156
-41.01(-2.05%)
Dec 14, 2022
2052
2064
1983
2002
402,536
-40.92(-2.00%)
Dec 13, 2022
2147
2147
2033
2043
420,010
-32.09(-1.55%)
Dec 12, 2022
2015
2077
2010
2075
335,823
+59.87(+2.97%)
Dec 09, 2022
1997
2026
1986
2015
242,649
+9.19(+0.46%)
Dec 08, 2022
1957
2016
1944
2006
314,944
+55.06(+2.82%)
Dec 07, 2022
1971
1983
1935
1951
416,438
-86.41(-4.24%)
Dec 06, 2022
2053
2070
2018
2037
263,491
-14.29(-0.70%)
Dec 05, 2022
2051
2082
2042
2051
285,396
-28.85(-1.39%)
Dec 02, 2022
2026
2089
2020
2080
271,189
+25.09(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.