Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.55 12.66 12.38 12.50 187,880 -0.03(-0.20%)
Nov 29, 2005 12.59 12.63 12.38 12.52 161,655 +0.19(+1.52%)
Nov 28, 2005 12.51 12.70 12.23 12.34 286,140 +0.23(+1.90%)
Nov 25, 2005 11.87 12.14 11.83 12.11 87,789 +0.28(+2.37%)
Nov 23, 2005 11.91 12.16 11.80 11.83 285,295 +0.03(+0.22%)
Nov 22, 2005 11.36 11.81 11.32 11.80 302,356 +0.66(+5.88%)
Nov 21, 2005 11.10 11.35 11.06 11.15 220,845 +0.14(+1.24%)
Nov 18, 2005 11.00 11.02 10.63 11.01 175,614 +0.20(+1.89%)
Nov 17, 2005 10.20 11.02 10.20 10.81 357,014 +0.69(+6.81%)
Nov 16, 2005 9.444 10.17 9.444 10.12 53,911 +0.31(+3.12%)
Nov 15, 2005 9.742 9.912 9.605 9.810 30,529 -0.10(-1.03%)
Nov 14, 2005 9.452 9.912 8.976 9.912 64,794 +0.27(+2.82%)
Nov 11, 2005 9.580 9.776 9.571 9.640 64,281 -0.12(-1.22%)
Nov 10, 2005 9.810 9.810 9.571 9.759 36,256 -0.01(-0.09%)
Nov 09, 2005 9.699 9.827 9.614 9.767 45,734 +0.03(+0.26%)
Nov 08, 2005 9.784 9.852 9.469 9.742 44,869 -0.04(-0.43%)
Nov 07, 2005 10.18 10.18 9.665 9.784 72,053 -0.12(-1.20%)
Nov 04, 2005 9.784 9.954 9.784 9.903 11,230 +0.03(+0.34%)
Nov 03, 2005 9.869 9.920 9.716 9.869 61,253 +0.13(+1.31%)
Nov 02, 2005 9.631 9.895 9.631 9.742 27,259 +0.14(+1.42%)
Nov 01, 2005 10.13 10.17 9.461 9.605 83,264 -0.51(-5.05%)
Oct 31, 2005 9.648 10.12 9.350 10.12 99,089 +0.60(+6.35%)
Oct 28, 2005 9.444 9.563 9.394 9.512 4,673 -0.05(-0.53%)
Oct 27, 2005 9.529 9.605 9.146 9.563 37,133 +0.12(+1.26%)
Oct 26, 2005 8.653 9.571 8.653 9.444 100,222 +0.74(+8.50%)
Oct 25, 2005 8.721 8.916 8.627 8.704 21,772 -0.14(-1.54%)
Oct 24, 2005 8.967 8.976 8.687 8.840 17,414 +0.04(+0.48%)
Oct 21, 2005 8.874 8.925 8.746 8.797 16,650 -0.19(-2.08%)
Oct 20, 2005 8.848 9.061 8.508 8.984 34,341 -0.03(-0.38%)
Oct 19, 2005 9.129 9.231 8.585 9.018 36,629 -0.07(-0.75%)
Oct 18, 2005 9.359 9.359 9.035 9.086 13,874 -0.11(-1.20%)
Oct 17, 2005 9.018 9.376 9.018 9.197 12,435 +0.05(+0.56%)
Oct 14, 2005 9.018 9.265 8.874 9.146 16,461 +0.05(+0.56%)
Oct 13, 2005 9.359 9.367 8.959 9.095 33,244 -0.18(-1.93%)
Oct 12, 2005 9.189 9.444 8.950 9.274 76,723 +0.31(+3.42%)
Oct 11, 2005 9.104 9.299 8.823 8.967 24,613 -0.20(-2.14%)
Oct 10, 2005 9.333 9.478 8.899 9.163 35,882 +0.00(+0.00%)
Oct 07, 2005 8.814 9.299 8.814 9.163 46,451 +0.43(+4.97%)
Oct 06, 2005 9.018 9.767 8.729 8.729 114,847 -0.38(-4.20%)
Oct 05, 2005 9.384 9.503 9.112 9.112 57,153 -0.35(-3.69%)
Oct 04, 2005 9.444 9.742 9.401 9.461 71,353 -0.05(-0.54%)
Oct 03, 2005 9.708 9.784 9.044 9.512 65,786 -0.19(-1.93%)
Sep 30, 2005 9.614 9.699 9.376 9.699 54,123 +0.11(+1.15%)
Sep 29, 2005 9.529 9.691 9.316 9.588 68,076 +0.21(+2.27%)
Sep 28, 2005 8.993 9.520 8.993 9.376 99,505 +0.20(+2.23%)
Sep 27, 2005 8.763 9.189 8.602 9.172 93,711 +0.37(+4.15%)
Sep 26, 2005 9.078 9.078 8.678 8.806 25,594 -0.09(-0.96%)
Sep 23, 2005 8.891 9.197 8.848 8.891 23,721 -0.20(-2.25%)
Sep 22, 2005 9.095 9.657 8.619 9.095 151,602 -0.08(-0.83%)
Sep 21, 2005 8.925 9.180 8.925 9.172 77,210 +0.37(+4.15%)
Sep 20, 2005 8.763 9.078 8.653 8.806 42,213 -0.21(-2.36%)
Sep 19, 2005 8.933 9.104 8.848 9.018 124,918 +0.10(+1.15%)
Sep 16, 2005 8.440 9.052 8.440 8.916 91,796 +0.51(+6.07%)
Sep 15, 2005 8.636 8.933 8.312 8.406 113,022 -0.19(-2.18%)
Sep 14, 2005 8.210 8.636 8.210 8.593 30,912 +0.03(+0.40%)
Sep 13, 2005 8.457 8.559 8.423 8.559 120,372 +0.11(+1.31%)
Sep 12, 2005 8.457 8.516 8.066 8.448 67,643 +0.00(+0.00%)
Sep 09, 2005 8.440 8.491 8.346 8.448 78,942 +0.12(+1.43%)
Sep 08, 2005 8.287 8.380 8.278 8.329 84,905 +0.13(+1.56%)
Sep 07, 2005 8.219 8.261 8.193 8.202 29,339 -0.06(-0.72%)
Sep 06, 2005 8.321 8.499 8.134 8.261 44,593 +0.02(+0.21%)
Sep 02, 2005 8.100 8.550 8.100 8.244 75,102 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.