Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

3.760 +0.040 (+1.07%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.370	6.640	6.000	6.010	6,751	-0.48(-7.40%)
Nov 29, 2021	6.300	6.580	6.300	6.490	9,156	+0.16(+2.53%)
Nov 26, 2021	6.130	6.330	6.040	6.330	4,409	+0.01(+0.16%)
Nov 24, 2021	5.850	6.340	5.690	6.320	65,426	+0.59(+10.30%)
Nov 23, 2021	5.730	6.250	5.600	5.730	26,703	-0.05(-0.87%)
Nov 22, 2021	7.370	7.575	5.780	5.780	143,276	-1.59(-21.57%)
Nov 19, 2021	7.300	7.700	7.300	7.370	102,599	+0.00(+0.00%)
Nov 18, 2021	7.800	7.510	7.290	7.370	52,901	-0.36(-4.66%)
Nov 17, 2021	7.720	7.857	7.710	7.730	56,783	-0.10(-1.28%)
Nov 16, 2021	7.610	8.250	7.556	7.830	160,950	+0.10(+1.29%)
Nov 15, 2021	7.480	7.990	7.480	7.730	176,570	+0.14(+1.84%)
Nov 12, 2021	7.920	8.030	7.450	7.590	386,301	-0.91(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kidpik Corp. - Common Stock (NQ: PIK )

Historical Prices