Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anta Sports Products Ltd (OP: ANPDF )

11.50 +0.03 (+0.22%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				11.60	0	+0.59(+5.31%)
Nov 29, 2022	11.01	11.01	11.01	11.01	3,646	+0.72(+7.00%)
Nov 28, 2022	10.37	10.37	10.29	10.29	1,075	-0.14(-1.34%)
Nov 25, 2022	10.43	10.70	10.43	10.43	27,500	-0.55(-5.01%)
Nov 23, 2022	10.98	10.98	10.98	10.98	105	-0.27(-2.40%)
Nov 18, 2022				11.25	0	+0.27(+2.46%)
Nov 15, 2022				10.98	0	+0.01(+0.09%)
Nov 14, 2022	10.88	10.97	10.63	10.97	3,930	+0.66(+6.40%)
Nov 11, 2022	10.61	10.61	10.31	10.31	5,375	+0.04(+0.39%)
Nov 10, 2022	10.25	10.27	10.25	10.27	298	+0.23(+2.27%)
Nov 08, 2022				10.04	0	-0.16(-1.60%)
Nov 07, 2022	10.21	10.21	10.21	10.21	520	+0.43(+4.35%)
Nov 04, 2022	9.790	9.790	9.780	9.780	2,475	+0.79(+8.73%)
Nov 03, 2022	8.930	8.995	8.930	8.995	460	-0.47(-4.92%)
Nov 01, 2022				9.460	0	+0.49(+5.46%)
Oct 31, 2022	8.970	8.970	8.970	8.970	867	-0.27(-2.94%)
Oct 27, 2022				9.242	6,215	-0.23(-2.42%)
Oct 26, 2022	9.410	9.471	9.330	9.471	3,570	-0.48(-4.81%)
Oct 21, 2022				9.950	65	+0.36(+3.75%)
Oct 20, 2022	9.590	9.590	9.590	9.590	600	-0.74(-7.16%)
Oct 12, 2022				10.33	0	-0.23(-2.18%)
Oct 11, 2022	10.56	10.56	10.56	10.56	1,178	-0.23(-2.13%)
Oct 10, 2022	10.65	10.79	10.65	10.79	10,155	-0.11(-1.01%)
Oct 04, 2022				10.90	0	-0.54(-4.72%)
Sep 29, 2022				11.44	0	+0.47(+4.28%)
Sep 28, 2022	10.97	10.97	10.97	10.97	706	-0.33(-2.92%)
Sep 27, 2022	11.25	11.30	11.25	11.30	2,240	+0.17(+1.53%)
Sep 26, 2022	11.13	11.13	11.13	11.13	100	+0.29(+2.68%)
Sep 23, 2022	10.86	10.86	10.63	10.84	13,630	-0.09(-0.82%)
Sep 22, 2022	10.93	10.93	10.93	10.93	200	-0.86(-7.29%)
Sep 12, 2022				11.79	0	+0.23(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anta Sports Products Ltd (OP: ANPDF )

Historical Prices